Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.00	89.82	79.98	83.55	1,988,309	-8.80(-9.53%)
Oct 30, 2017	93.02	93.69	90.73	92.35	664,545	-0.60(-0.65%)
Oct 27, 2017	91.27	93.06	89.60	92.95	604,513	+2.78(+3.08%)
Oct 26, 2017	89.88	90.75	88.97	90.17	417,289	+0.64(+0.72%)
Oct 25, 2017	90.03	90.49	87.50	89.53	336,178	-0.79(-0.87%)
Oct 24, 2017	89.17	90.83	89.06	90.31	356,043	+1.53(+1.72%)
Oct 23, 2017	88.81	90.21	88.25	88.79	445,573	-0.19(-0.21%)
Oct 20, 2017	89.64	89.88	88.76	88.97	421,788	+0.42(+0.48%)
Oct 19, 2017	88.25	88.91	85.80	88.55	429,800	-0.54(-0.61%)
Oct 18, 2017	88.47	89.29	86.78	89.09	445,899	+0.96(+1.09%)
Oct 17, 2017	87.44	88.51	87.16	88.14	303,562	+0.22(+0.25%)
Oct 16, 2017	87.77	88.63	86.57	87.92	442,016	+0.77(+0.88%)
Oct 13, 2017	86.02	87.43	85.15	87.15	475,754	+2.24(+2.64%)
Oct 12, 2017	83.33	85.45	83.29	84.91	494,369	+1.55(+1.86%)
Oct 11, 2017	82.51	83.76	82.49	83.36	194,940	+0.41(+0.50%)
Oct 10, 2017	83.38	83.73	81.73	82.95	223,117	+0.22(+0.26%)
Oct 09, 2017	82.14	82.91	82.09	82.73	196,799	+0.59(+0.72%)
Oct 06, 2017	81.56	82.84	81.07	82.14	294,932	+0.22(+0.26%)
Oct 05, 2017	81.79	82.15	80.76	81.92	338,734	+0.41(+0.51%)
Oct 04, 2017	81.70	82.18	80.87	81.51	262,667	-0.10(-0.12%)
Oct 03, 2017	81.94	82.58	80.42	81.61	449,040	-0.32(-0.39%)