Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.91	23.09	22.35	22.48	236,617	-0.30(-1.30%)
Oct 30, 2003	22.07	24.11	22.42	22.78	572,948	+0.71(+3.21%)
Oct 29, 2003	21.76	22.46	21.56	22.07	283,984	+0.16(+0.72%)
Oct 28, 2003	19.90	21.91	19.90	21.91	560,540	+2.09(+10.54%)
Oct 27, 2003	19.29	19.95	19.29	19.82	310,876	+0.63(+3.29%)
Oct 24, 2003	19.07	19.40	18.87	19.19	142,903	+0.03(+0.15%)
Oct 23, 2003	19.53	19.80	18.80	19.16	303,264	-0.80(-4.00%)
Oct 22, 2003	20.98	20.99	19.96	19.96	243,179	-1.12(-5.33%)
Oct 21, 2003	20.92	21.46	20.67	21.09	349,158	-0.04(-0.19%)
Oct 20, 2003	20.95	21.39	20.27	21.12	278,169	-0.10(-0.47%)
Oct 17, 2003	20.83	21.68	20.69	21.22	577,298	-0.96(-4.35%)
Oct 16, 2003	22.19	22.25	21.71	22.19	226,730	+0.00(+0.00%)
Oct 15, 2003	22.20	22.79	22.02	22.19	773,585	+0.64(+2.97%)
Oct 14, 2003	21.89	21.91	21.12	21.55	362,414	-0.38(-1.75%)
Oct 13, 2003	21.40	22.26	21.40	21.93	202,414	+0.66(+3.10%)
Oct 10, 2003	21.68	21.73	21.02	21.27	142,132	-0.43(-2.00%)
Oct 09, 2003	21.75	22.31	21.24	21.71	223,548	+0.46(+2.18%)
Oct 08, 2003	21.97	21.97	21.03	21.24	203,953	-0.69(-3.14%)
Oct 07, 2003	20.92	21.95	20.92	21.93	269,110	+0.74(+3.49%)
Oct 06, 2003	21.12	21.33	20.85	21.19	300,255	+0.20(+0.94%)
Oct 03, 2003	19.62	21.75	19.60	21.00	1,107,172	+1.97(+10.36%)
Oct 02, 2003	18.72	19.38	18.62	19.03	256,156	+0.37(+2.01%)