Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.05	13.21	12.59	12.74	1,205,203	-0.31(-2.40%)
Oct 30, 2002	12.89	13.11	12.78	13.05	426,125	+0.14(+1.07%)
Oct 29, 2002	13.04	13.21	12.63	12.91	1,985,565	+0.11(+0.83%)
Oct 28, 2002	12.71	13.02	12.57	12.80	1,239,889	+0.20(+1.57%)
Oct 25, 2002	12.35	12.81	12.35	12.61	966,586	+0.13(+1.01%)
Oct 24, 2002	12.70	12.71	12.19	12.48	828,847	-0.20(-1.59%)
Oct 23, 2002	13.05	13.27	12.63	12.68	604,970	-0.49(-3.72%)
Oct 22, 2002	13.15	13.27	13.02	13.17	337,518	-0.12(-0.89%)
Oct 21, 2002	12.95	13.40	12.92	13.29	303,808	+0.30(+2.30%)
Oct 18, 2002	13.25	13.40	12.93	12.99	500,636	-0.30(-2.23%)
Oct 17, 2002	13.03	13.38	13.02	13.29	707,048	+0.47(+3.64%)
Oct 16, 2002	12.99	13.34	12.73	12.82	786,880	-0.52(-3.88%)
Oct 15, 2002	12.58	13.48	12.58	13.34	813,631	+0.85(+6.78%)
Oct 14, 2002	12.63	12.75	12.45	12.49	469,167	-0.20(-1.61%)
Oct 11, 2002	12.18	12.91	12.12	12.70	1,108,205	+0.54(+4.47%)
Oct 10, 2002	11.44	12.18	11.37	12.15	973,412	+0.68(+5.96%)
Oct 09, 2002	11.87	11.96	11.37	11.47	1,181,801	-0.43(-3.57%)
Oct 08, 2002	11.90	12.23	11.47	11.89	2,104,927	+0.25(+2.16%)
Oct 07, 2002	12.81	13.14	11.57	11.64	2,750,990	-1.30(-10.04%)
Oct 04, 2002	14.11	14.17	12.85	12.94	2,173,183	-1.18(-8.38%)
Oct 03, 2002	14.39	14.71	14.08	14.13	955,860	-0.25(-1.72%)
Oct 02, 2002	14.73	14.94	14.36	14.37	639,933	-0.53(-3.56%)