Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.48	85.39		85.03	378,998	+0.72(+0.85%)
Oct 28, 2021	82.58	85.34	82.58	84.31	411,657	+2.94(+3.61%)
Oct 27, 2021	79.99	81.97	80.10	81.37	278,212	+0.83(+1.03%)
Oct 26, 2021	80.91			80.54	238,483	+0.36(+0.45%)
Oct 25, 2021	78.49	80.30	77.98	80.18	215,144	+2.07(+2.65%)
Oct 22, 2021	78.83	79.51	77.81	78.11	150,900	-0.78(-0.99%)
Oct 21, 2021	77.35	79.01	77.03	78.89	171,571	+1.19(+1.53%)
Oct 20, 2021	78.01	79.09	77.28	77.70	230,083	-0.82(-1.04%)
Oct 19, 2021	77.23	78.77	76.86	78.52	176,158	+1.44(+1.87%)
Oct 18, 2021	76.49	77.48	76.02	77.08	178,357	+0.02(+0.03%)
Oct 15, 2021	78.51	79.50	76.84	77.06	332,522	-0.02(-0.03%)
Oct 14, 2021	76.87	77.22	75.94	77.08	280,526	+2.32(+3.10%)
Oct 13, 2021	75.81	76.36	73.89	74.76	395,864	-1.01(-1.33%)
Oct 12, 2021	77.18	77.32	75.56	75.77	218,117	-0.81(-1.06%)
Oct 11, 2021	77.02	78.09	76.52	76.58	161,894	-0.87(-1.12%)
Oct 08, 2021	78.88	79.01	77.40	77.45	200,839	-1.27(-1.61%)
Oct 07, 2021	78.59	79.83	78.31	78.72	432,443	+0.96(+1.23%)
Oct 06, 2021	77.05	78.45	76.88	77.76	208,338	-0.51(-0.65%)
Oct 05, 2021	79.00	79.72	78.01	78.27	280,055	-0.05(-0.06%)
Oct 04, 2021	78.45	78.70	77.16	78.32	434,190	-0.40(-0.51%)