Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.35	17.66	17.25	17.50	713,183	+0.14(+0.81%)
Oct 29, 2015	17.28	17.52	17.23	17.36	520,076	-0.13(-0.74%)
Oct 28, 2015	17.21	17.67	17.21	17.49	960,247	+0.39(+2.28%)
Oct 27, 2015	17.27	17.34	16.99	17.10	374,386	-0.14(-0.81%)
Oct 26, 2015	17.65	17.65	17.13	17.24	532,756	-0.50(-2.82%)
Oct 23, 2015	17.42	17.78	17.23	17.74	510,027	+0.32(+1.84%)
Oct 22, 2015	17.21	17.51	17.11	17.42	725,081	+0.45(+2.65%)
Oct 21, 2015	17.45	17.48	16.94	16.97	386,264	-0.35(-2.02%)
Oct 20, 2015	17.27	17.50	17.09	17.32	406,335	+0.00(+0.00%)
Oct 19, 2015	17.17	17.36	17.03	17.32	347,316	+0.12(+0.70%)
Oct 16, 2015	17.52	17.53	17.07	17.20	514,977	-0.27(-1.55%)
Oct 15, 2015	17.71	17.76	17.20	17.47	525,574	+0.04(+0.23%)
Oct 14, 2015	16.67	17.70	16.29	17.43	1,173,952	+0.90(+5.44%)
Oct 13, 2015	16.55	16.94	16.47	16.53	587,453	-0.16(-0.96%)
Oct 12, 2015	16.75	16.79	16.53	16.69	246,273	-0.04(-0.24%)
Oct 09, 2015	16.82	17.00	16.64	16.73	349,828	-0.05(-0.30%)
Oct 08, 2015	16.35	16.79	16.22	16.78	360,488	+0.36(+2.19%)
Oct 07, 2015	15.78	16.42	15.78	16.42	505,087	+0.70(+4.45%)
Oct 06, 2015	15.73	16.03	15.48	15.72	554,384	+0.03(+0.19%)
Oct 05, 2015	15.04	15.77	15.04	15.69	709,305	+0.82(+5.51%)
Oct 02, 2015	14.27	14.88	14.13	14.87	500,731	+0.48(+3.34%)