Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.54	15.64	15.26	15.47	956,809	-0.20(-1.28%)
Oct 29, 2009	15.47	15.81	15.24	15.67	1,098,593	+0.33(+2.15%)
Oct 28, 2009	15.80	16.00	15.26	15.34	1,403,520	-0.43(-2.73%)
Oct 27, 2009	16.05	16.15	15.77	15.77	627,445	-0.25(-1.56%)
Oct 26, 2009	15.99	16.34	15.95	16.02	1,363,527	-0.01(-0.06%)
Oct 23, 2009	16.02	16.47	15.94	16.03	657,661	-0.26(-1.60%)
Oct 22, 2009	16.25	16.39	15.93	16.29	755,943	-0.01(-0.06%)
Oct 21, 2009	16.85	17.03	16.27	16.30	977,076	-0.53(-3.15%)
Oct 20, 2009	16.78	16.98	16.72	16.83	720,435	-0.07(-0.41%)
Oct 19, 2009	16.60	16.94	16.41	16.90	583,383	+0.37(+2.24%)
Oct 16, 2009	16.80	16.80	16.14	16.53	968,130	-0.29(-1.72%)
Oct 15, 2009	17.46	17.48	16.79	16.82	981,180	-0.70(-4.00%)
Oct 14, 2009	17.27	17.61	17.23	17.52	1,080,456	+0.48(+2.82%)
Oct 13, 2009	16.87	17.17	16.70	17.04	588,156	+0.14(+0.83%)
Oct 12, 2009	17.18	17.25	16.75	16.90	476,221	-0.09(-0.53%)
Oct 09, 2009	16.61	16.99	16.61	16.99	375,803	+0.33(+1.98%)
Oct 08, 2009	16.91	16.91	16.40	16.66	743,555	-0.14(-0.83%)
Oct 07, 2009	16.60	16.82	16.48	16.80	558,841	+0.12(+0.72%)
Oct 06, 2009	16.37	16.73	16.29	16.68	511,421	+0.45(+2.77%)
Oct 05, 2009	16.08	16.26	15.95	16.23	762,937	+0.15(+0.93%)
Oct 02, 2009	16.50	16.59	16.06	16.08	671,510	-0.42(-2.55%)