Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.33	17.36	16.79	17.11	2,044,843	-0.18(-1.04%)
Oct 30, 2007	17.33	17.53	17.07	17.29	1,147,629	-0.16(-0.92%)
Oct 29, 2007	17.32	17.62	17.26	17.45	1,160,048	+0.22(+1.28%)
Oct 26, 2007	17.52	17.53	16.71	17.23	2,024,322	-0.07(-0.40%)
Oct 25, 2007	18.58	18.69	17.04	17.30	2,461,651	-1.28(-6.89%)
Oct 24, 2007	19.14	19.14	18.01	18.58	1,537,522	-0.72(-3.73%)
Oct 23, 2007	19.57	19.59	18.95	19.30	638,381	-0.12(-0.62%)
Oct 22, 2007	19.02	19.51	18.81	19.42	889,700	+0.28(+1.46%)
Oct 19, 2007	19.86	19.89	19.12	19.14	1,215,340	-0.72(-3.63%)
Oct 18, 2007	19.52	19.88	19.42	19.86	2,357,802	+0.22(+1.12%)
Oct 17, 2007	19.75	20.04	19.39	19.64	1,163,383	+0.24(+1.24%)
Oct 16, 2007	19.46	19.70	19.40	19.40	743,197	-0.17(-0.87%)
Oct 15, 2007	19.34	19.67	19.34	19.57	929,754	+0.15(+0.77%)
Oct 12, 2007	19.22	19.61	19.00	19.42	784,247	+0.27(+1.41%)
Oct 11, 2007	19.75	19.75	19.03	19.15	1,288,735	-0.51(-2.59%)
Oct 10, 2007	19.95	20.00	19.37	19.66	1,707,570	-0.28(-1.40%)
Oct 09, 2007	20.17	20.17	19.58	19.94	1,185,444	-0.23(-1.14%)
Oct 08, 2007	20.83	20.83	20.13	20.17	1,017,830	-0.55(-2.65%)
Oct 05, 2007	20.69	20.78	20.43	20.72	699,434	+0.21(+1.02%)
Oct 04, 2007	20.68	20.69	20.39	20.51	747,586	-0.04(-0.19%)
Oct 03, 2007	20.87	20.91	20.42	20.55	949,293	-0.43(-2.05%)
Oct 02, 2007	20.98	21.08	20.71	20.98	1,871,584	-0.05(-0.24%)