eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.476	5.515	5.363	5.366	30,731,332	-0.10(-1.91%)
Oct 30, 2003	5.488	5.604	5.461	5.471	48,698,780	-0.02(-0.31%)
Oct 29, 2003	5.492	5.553	5.409	5.488	48,175,596	-0.03(-0.57%)
Oct 28, 2003	5.405	5.520	5.359	5.520	52,798,736	+0.16(+2.97%)
Oct 27, 2003	5.359	5.387	5.299	5.361	35,641,900	+0.09(+1.69%)
Oct 24, 2003	5.177	5.272	5.114	5.271	40,821,372	+0.06(+1.22%)
Oct 23, 2003	5.267	5.310	5.161	5.208	51,192,304	-0.12(-2.34%)
Oct 22, 2003	5.306	5.347	5.277	5.333	39,000,556	-0.08(-1.51%)
Oct 21, 2003	5.403	5.466	5.372	5.414	48,027,800	-0.02(-0.30%)
Oct 20, 2003	5.255	5.455	5.249	5.431	64,626,604	+0.17(+3.17%)
Oct 17, 2003	5.220	5.284	5.152	5.264	177,167,200	-0.25(-4.59%)
Oct 16, 2003	5.526	5.594	5.500	5.517	44,919,200	-0.01(-0.17%)
Oct 15, 2003	5.685	5.686	5.509	5.526	40,656,216	-0.09(-1.59%)
Oct 14, 2003	5.624	5.699	5.613	5.616	37,263,332	-0.04(-0.78%)
Oct 13, 2003	5.620	5.685	5.496	5.660	78,672,656	-0.14(-2.43%)
Oct 10, 2003	5.786	5.805	5.717	5.801	29,422,608	+0.02(+0.35%)
Oct 09, 2003	5.748	5.910	5.717	5.781	72,517,560	+0.17(+3.04%)
Oct 08, 2003	5.531	5.690	5.496	5.610	60,452,104	+0.10(+1.88%)
Oct 07, 2003	5.471	5.537	5.421	5.506	38,609,292	-0.02(-0.43%)
Oct 06, 2003	5.550	5.557	5.456	5.530	27,721,366	+0.03(+0.51%)
Oct 03, 2003	5.381	5.574	5.359	5.503	67,426,776	+0.22(+4.08%)
Oct 02, 2003	5.225	5.313	5.211	5.287	35,570,260	+0.04(+0.73%)