Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	26.00	26.00	26.00	26.00	1,000	-0.26(-0.99%)
Oct 29, 2013	26.29	26.29	26.20	26.26	0	+0.26(+1.00%)
Oct 28, 2013	26.00	26.00	26.00	26.00	0	-0.15(-0.57%)
Oct 25, 2013	26.00	26.15	26.00	26.15	0	-0.10(-0.38%)
Oct 24, 2013	26.00	26.25	26.00	26.25	0	+0.36(+1.39%)
Oct 23, 2013	26.00	26.00	25.70	25.89	0	+0.33(+1.29%)
Oct 22, 2013	25.51	26.00	25.50	25.56	0	+0.06(+0.24%)
Oct 21, 2013	26.00	26.05	25.50	25.50	0	-0.56(-2.15%)
Oct 18, 2013	26.04	26.45	26.00	26.06	2,200	+0.03(+0.12%)
Oct 17, 2013	26.47	26.47	26.00	26.03	0	-0.22(-0.84%)
Oct 16, 2013	26.50	26.50	26.25	26.25	0	-0.25(-0.94%)
Oct 15, 2013	26.89	26.89	26.47	26.50	0	+0.47(+1.80%)
Oct 11, 2013	26.03	26.03	26.03	26.03	500	+0.03(+0.12%)
Oct 10, 2013	26.16	26.16	25.87	26.00	0	-0.63(-2.37%)
Oct 09, 2013	26.63	26.63	26.63	26.63	0	+0.18(+0.68%)
Oct 08, 2013	26.60	26.60	26.45	26.45	0	+0.36(+1.38%)
Oct 07, 2013	26.04	26.73	26.00	26.09	0	+0.19(+0.73%)
Oct 03, 2013	25.90	25.90	25.90	25.90	0	-0.10(-0.38%)
Oct 02, 2013	26.18	26.18	26.00	26.00	0	-0.08(-0.31%)