First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	154.55	157.17	154.25	156.42	19,345	+1.87(+1.21%)
Oct 28, 2005	155.23	155.81	153.66	154.55	20,278	+1.67(+1.09%)
Oct 27, 2005	157.64	158.53	152.71	152.88	8,867	-6.74(-4.22%)
Oct 26, 2005	159.14	160.73	158.59	159.63	3,577	+0.39(+0.25%)
Oct 25, 2005	160.00	160.52	158.22	159.23	4,644	-0.46(-0.29%)
Oct 24, 2005	158.51	160.65	158.42	159.69	6,817	+2.02(+1.28%)
Oct 21, 2005	159.23	161.09	156.94	157.67	14,507	-2.14(-1.34%)
Oct 20, 2005	161.10	161.11	157.83	159.81	7,422	+0.09(+0.06%)
Oct 19, 2005	157.39	161.11	157.39	159.71	8,786	+0.57(+0.36%)
Oct 18, 2005	158.95	159.28	158.31	159.14	1,709	-0.51(-0.32%)
Oct 17, 2005	159.48	160.17	157.00	159.65	4,396	+0.87(+0.55%)
Oct 14, 2005	153.67	158.77	151.90	158.77	6,034	+5.40(+3.52%)
Oct 13, 2005	150.20	153.38	150.08	153.38	7,362	+2.26(+1.49%)
Oct 12, 2005	153.61	153.61	149.87	151.12	5,246	-3.45(-2.23%)
Oct 11, 2005	156.43	157.20	154.57	154.57	2,916	-2.85(-1.81%)
Oct 10, 2005	155.96	157.42	155.70	157.42	26,801	+1.21(+0.77%)
Oct 07, 2005	157.60	158.45	155.58	156.21	4,365	-0.66(-0.42%)
Oct 06, 2005	159.38	159.38	151.48	156.86	8,530	-1.22(-0.77%)
Oct 05, 2005	159.53	163.89	158.05	158.08	7,386	-3.52(-2.18%)
Oct 04, 2005	162.07	163.91	160.54	161.60	9,098	+1.01(+0.63%)