First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	107.39	108.08	105.11	105.31	15,371	-1.85(-1.72%)
Oct 30, 2003	105.58	107.84	105.45	107.16	17,408	+1.58(+1.50%)
Oct 29, 2003	104.41	105.72	104.41	105.58	16,584	+0.82(+0.79%)
Oct 28, 2003	101.03	104.75	101.03	104.75	4,979	+3.14(+3.09%)
Oct 27, 2003	98.93	102.01	98.93	101.61	5,737	+1.28(+1.27%)
Oct 24, 2003	102.02	102.03	100.22	100.34	5,953	-1.52(-1.49%)
Oct 23, 2003	102.56	103.21	100.69	101.85	4,221	-0.22(-0.22%)
Oct 22, 2003	102.08	103.71	102.08	102.08	17,428	-2.15(-2.06%)
Oct 21, 2003	104.56	104.92	101.15	104.23	3,680	+1.08(+1.05%)
Oct 20, 2003	102.70	104.54	102.63	103.15	2,273	-0.13(-0.12%)
Oct 17, 2003	104.62	105.26	102.59	103.28	4,005	-1.57(-1.50%)
Oct 16, 2003	103.70	105.12	104.00	104.85	3,680	+1.15(+1.11%)
Oct 15, 2003	103.36	104.86	103.36	103.70	5,087	-0.78(-0.74%)
Oct 14, 2003	103.10	104.61	103.00	104.48	9,851	+2.40(+2.35%)
Oct 13, 2003	102.37	104.09	100.04	102.08	7,685	+0.92(+0.91%)
Oct 10, 2003	102.54	102.54	100.34	101.15	3,453	-1.39(-1.35%)
Oct 09, 2003	103.23	106.00	101.29	102.54	3,247	-0.69(-0.67%)
Oct 08, 2003	101.62	104.62	101.62	103.23	3,355	-1.19(-1.14%)
Oct 07, 2003	103.70	104.62	101.55	104.42	3,122	+0.61(+0.59%)
Oct 06, 2003	100.46	105.67	100.46	103.81	3,139	+2.24(+2.21%)
Oct 03, 2003	101.61	102.43	100.11	101.57	4,763	+2.17(+2.18%)
Oct 02, 2003	98.42	100.69	97.10	99.40	1,299	-1.52(-1.51%)