Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.86	86.78	85.55	85.78	14,854	-0.32(-0.37%)
Oct 30, 2019	84.64	86.10	84.18	86.10	9,914	+1.63(+1.93%)
Oct 29, 2019	84.62	85.55	84.13	84.46	5,421	+0.48(+0.57%)
Oct 28, 2019	85.54	85.54	83.98	83.98	3,130	-1.51(-1.76%)
Oct 25, 2019	83.60	85.53	83.60	85.49	2,234	+2.06(+2.47%)
Oct 24, 2019	86.62	86.62	83.43	83.43	4,088	-2.96(-3.43%)
Oct 23, 2019	86.34	87.45	86.34	86.39	4,076	-0.39(-0.45%)
Oct 22, 2019	86.49	87.32	86.49	86.79	3,695	-0.25(-0.28%)
Oct 21, 2019	86.13	87.21	86.13	87.03	5,905	+1.37(+1.60%)
Oct 18, 2019	85.17	86.15	84.83	85.66	3,961	+0.14(+0.16%)
Oct 17, 2019	85.89	86.05	85.00	85.53	5,967	-0.05(-0.06%)
Oct 16, 2019	86.68	86.68	85.26	85.58	10,802	-1.17(-1.35%)
Oct 15, 2019	86.64	87.53	86.58	86.75	5,335	+0.84(+0.97%)
Oct 14, 2019	86.36	86.61	85.65	85.91	5,096	-0.53(-0.62%)
Oct 11, 2019	88.61	88.71	86.01	86.44	24,072	-1.87(-2.12%)
Oct 10, 2019	87.72	88.61	87.34	88.31	3,857	+1.55(+1.78%)
Oct 09, 2019	86.42	87.63	86.15	86.77	5,155	+0.88(+1.02%)
Oct 08, 2019	85.36	86.64	85.26	85.89	7,154	+0.57(+0.67%)
Oct 07, 2019	85.57	86.49	84.67	85.32	7,120	-0.79(-0.91%)
Oct 04, 2019	84.27	86.11	84.08	86.11	8,531	+1.63(+1.93%)
Oct 03, 2019	84.47	84.47	84.47	84.47	495	+0.30(+0.35%)
Oct 02, 2019	84.16	84.42	83.49	84.18	6,343	-0.32(-0.38%)