Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.89	74.47	72.89	73.64	2,920	+1.01(+1.39%)
Oct 30, 2018	72.18	73.38	72.01	72.63	4,519	+0.23(+0.32%)
Oct 29, 2018	71.99	73.97	71.94	72.40	4,998	+0.19(+0.26%)
Oct 26, 2018	71.88	72.80	71.88	72.21	2,758	+0.31(+0.44%)
Oct 25, 2018	72.82	72.82	71.45	71.90	6,511	+0.89(+1.25%)
Oct 24, 2018	72.43	72.43	71.01	71.01	5,248	-0.95(-1.32%)
Oct 23, 2018	74.29	74.58	71.96	71.96	9,012	-2.51(-3.36%)
Oct 22, 2018	76.40	76.40	74.38	74.46	6,874	-2.38(-3.10%)
Oct 19, 2018	76.59	77.81	76.59	76.84	3,371	-0.09(-0.11%)
Oct 18, 2018	77.43	77.57	76.80	76.93	3,385	-0.88(-1.13%)
Oct 17, 2018	78.83	79.18	77.81	77.81	9,369	-1.45(-1.83%)
Oct 16, 2018	79.37	79.37	78.89	79.26	6,465	-0.27(-0.34%)
Oct 15, 2018	79.68	79.90	79.03	79.53	13,905	-0.30(-0.38%)
Oct 12, 2018	81.15	81.23	79.49	79.83	9,297	-1.69(-2.08%)
Oct 11, 2018	82.21	82.21	80.87	81.53	11,305	-0.74(-0.90%)
Oct 10, 2018	78.22	82.69	78.22	82.27	13,403	+4.83(+6.23%)
Oct 09, 2018	75.31	79.02	75.13	77.45	12,067	+2.13(+2.83%)
Oct 08, 2018	74.73	75.31	74.73	75.31	5,976	+0.93(+1.25%)
Oct 05, 2018	74.04	74.63	73.81	74.38	4,597	+0.33(+0.45%)
Oct 04, 2018	73.25	75.09	72.98	74.05	5,086	+0.61(+0.83%)
Oct 03, 2018	70.91	73.73	70.91	73.44	3,781	+1.42(+1.97%)
Oct 02, 2018	70.97	72.39	70.97	72.02	4,323	+1.43(+2.02%)