Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.16	83.74	82.38	82.77	18,136	+0.41(+0.50%)
Oct 30, 2017	83.96	84.64	82.21	82.36	9,748	-2.04(-2.42%)
Oct 27, 2017	83.67	84.55	83.67	84.40	13,053	+1.41(+1.70%)
Oct 26, 2017	82.99	82.99	82.79	82.99	3,924	+0.15(+0.18%)
Oct 25, 2017	82.45	82.84	81.77	82.84	7,268	+0.19(+0.24%)
Oct 24, 2017	83.28	83.28	82.65	82.65	9,830	-0.44(-0.53%)
Oct 23, 2017	82.50	83.48	82.50	83.09	9,896	+0.24(+0.29%)
Oct 20, 2017	82.75	83.33	82.55	82.84	13,676	+0.88(+1.07%)
Oct 19, 2017	82.55	82.70	81.82	81.97	9,723	-0.73(-0.88%)
Oct 18, 2017	82.36	83.14	82.11	82.70	7,061	+0.34(+0.41%)
Oct 17, 2017	83.04	83.04	82.36	82.36	7,187	-0.92(-1.11%)
Oct 16, 2017	83.14	83.72	82.98	83.28	15,293	+0.00(+0.00%)
Oct 13, 2017	82.84	84.30	81.09	83.28	21,836	+0.19(+0.23%)
Oct 12, 2017	84.71	84.98	83.09	83.09	15,968	-2.24(-2.62%)
Oct 11, 2017	83.72	86.88	83.67	85.32	22,980	+0.88(+1.04%)
Oct 10, 2017	82.70	84.50	82.26	84.45	13,797	+2.53(+3.09%)
Oct 09, 2017	80.85	82.60	80.85	81.92	4,031	+0.83(+1.02%)
Oct 06, 2017	80.02	81.19	79.88	81.09	6,414	+1.07(+1.34%)
Oct 05, 2017	79.58	80.12	79.58	80.02	4,654	+0.19(+0.24%)
Oct 04, 2017	79.44	80.12	79.05	79.83	6,075	+0.54(+0.67%)
Oct 03, 2017	79.00	79.78	78.42	79.29	27,346	-0.15(-0.18%)