Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.02	44.07	43.87	43.87	3,856	-0.24(-0.55%)
Oct 28, 2016	44.07	44.11	43.82	44.11	1,377	-0.03(-0.07%)
Oct 27, 2016	44.05	44.19	44.00	44.14	2,886	+0.00(+0.00%)
Oct 26, 2016	44.24	44.24	44.05	44.14	1,947	-0.05(-0.11%)
Oct 25, 2016	44.58	44.58	44.19	44.19	1,256	-0.19(-0.43%)
Oct 24, 2016	44.24	44.72	43.96	44.38	2,636	+0.48(+1.10%)
Oct 21, 2016	43.27	43.90	43.27	43.90	2,230	+0.53(+1.22%)
Oct 20, 2016	43.28	43.56	42.99	43.37	9,438	+0.00(+0.00%)
Oct 19, 2016	43.47	43.47	43.37	43.37	3,622	-0.05(-0.11%)
Oct 18, 2016	43.42	43.52	43.42	43.42	3,237	-0.10(-0.22%)
Oct 17, 2016	43.52	44.34	43.47	43.52	10,580	-0.20(-0.46%)
Oct 14, 2016	43.66	43.72	43.65	43.72	1,535	+0.19(+0.44%)
Oct 13, 2016	43.61	43.66	43.53	43.53	3,299	-0.23(-0.53%)
Oct 12, 2016	43.95	43.95	43.76	43.76	3,572	+0.24(+0.55%)
Oct 11, 2016	43.83	43.90	43.52	43.52	2,905	-0.24(-0.55%)
Oct 10, 2016	43.89	44.11	43.67	43.76	2,464	+0.09(+0.20%)
Oct 07, 2016	43.76	43.76	43.67	43.67	1,100	-0.15(-0.35%)
Oct 06, 2016	43.78	43.95	43.76	43.82	1,849	+0.07(+0.15%)
Oct 05, 2016	43.64	43.76	43.62	43.76	4,920	+0.24(+0.55%)
Oct 04, 2016	43.61	43.61	43.52	43.52	1,593	-0.22(-0.51%)