Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.57	42.57	42.47	42.52	3,399	-0.04(-0.09%)
Oct 29, 2015	42.47	42.91	42.19	42.56	3,101	+0.14(+0.34%)
Oct 28, 2015	42.42	42.42	41.93	42.42	10,770	+0.20(+0.47%)
Oct 27, 2015	42.22	42.64	42.22	42.22	3,474	-0.62(-1.45%)
Oct 26, 2015	42.92	42.92	41.77	42.84	1,979	-0.09(-0.20%)
Oct 23, 2015	41.76	42.92	41.41	42.92	3,860	+1.18(+2.83%)
Oct 22, 2015	41.71	41.74	41.26	41.74	1,273	+1.28(+3.16%)
Oct 21, 2015	41.26	41.26	40.45	40.46	1,632	-0.03(-0.07%)
Oct 20, 2015	40.36	40.41	39.74	40.49	3,285	+0.94(+2.39%)
Oct 19, 2015	39.38	39.59	39.38	39.55	5,085	-0.01(-0.02%)
Oct 16, 2015	39.57	39.57	39.50	39.56	1,843	-0.01(-0.02%)
Oct 15, 2015	39.20	39.57	39.12	39.57	3,798	+0.45(+1.15%)
Oct 14, 2015	39.36	39.36	39.12	39.12	2,088	-0.36(-0.92%)
Oct 13, 2015	39.17	39.52	38.78	39.48	4,820	-0.09(-0.22%)
Oct 12, 2015	39.17	39.57	39.13	39.57	1,764	+0.02(+0.05%)
Oct 09, 2015	39.35	39.59	39.35	39.55	793	+0.29(+0.73%)
Oct 08, 2015	39.19	39.59	39.11	39.26	3,697	-0.31(-0.77%)
Oct 07, 2015	39.59	39.59	39.38	39.57	1,873	+0.38(+0.97%)
Oct 06, 2015	39.55	39.58	39.12	39.18	3,339	-0.41(-1.04%)
Oct 05, 2015	39.31	39.59	39.21	39.59	3,385	+0.26(+0.65%)
Oct 02, 2015	38.85	39.34	38.85	39.34	3,427	+0.27(+0.68%)