Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.78	30.78	29.92	30.31	0	-0.27(-0.88%)
Oct 30, 2013	30.87	31.07	30.58	30.58	6,216	-0.22(-0.73%)
Oct 29, 2013	30.86	30.90	30.81	30.81	0	-0.03(-0.09%)
Oct 28, 2013	30.67	30.85	30.67	30.83	0	+0.40(+1.31%)
Oct 25, 2013	30.26	30.66	30.26	30.43	0	+0.10(+0.34%)
Oct 24, 2013	29.65	30.64	29.65	30.33	4,586	+0.58(+1.94%)
Oct 23, 2013	29.74	30.04	29.44	29.76	0	-0.10(-0.34%)
Oct 22, 2013	30.37	30.66	29.29	29.86	0	-0.45(-1.47%)
Oct 21, 2013	30.85	30.85	29.72	30.30	0	-0.33(-1.09%)
Oct 18, 2013	30.18	30.64	29.78	30.64	20,529	+0.74(+2.49%)
Oct 17, 2013	29.86	30.43	29.39	29.90	19,348	-0.28(-0.92%)
Oct 16, 2013	30.31	30.71	29.58	30.17	0	-0.04(-0.12%)
Oct 15, 2013	29.95	30.59	29.06	30.21	0	+0.07(+0.25%)
Oct 14, 2013	29.74	30.89	29.74	30.14	17,760	+0.12(+0.40%)
Oct 11, 2013	29.42	30.02	29.42	30.02	0	+0.42(+1.41%)
Oct 10, 2013	29.44	30.15	29.44	29.60	4,386	+0.50(+1.72%)
Oct 09, 2013	29.78	29.78	27.57	29.10	0	-0.35(-1.20%)
Oct 08, 2013	29.77	29.92	29.37	29.45	3,298	-0.49(-1.64%)
Oct 07, 2013	31.04	31.04	29.65	29.94	0	-0.44(-1.44%)
Oct 04, 2013	30.20	30.83	30.16	30.38	0	+0.11(+0.37%)
Oct 03, 2013	30.53	30.85	30.20	30.27	0	-0.46(-1.48%)
Oct 02, 2013	30.70	31.22	30.67	30.72	10,872	-0.34(-1.11%)