Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.95	22.95	22.95	22.95	2,530	+0.00(+0.00%)
Oct 30, 2006	22.95	22.95	22.95	22.95	2,300	+0.00(+0.00%)
Oct 27, 2006	22.95	22.95	22.95	22.95	1,150	+0.00(+0.00%)
Oct 26, 2006	22.88	23.05	22.88	22.95	1,075	+0.00(+0.00%)
Oct 25, 2006	22.95	22.95	22.95	22.95	0	+0.00(+0.00%)
Oct 24, 2006	22.95	22.97	22.95	22.95	2,411	+0.02(+0.09%)
Oct 23, 2006	23.04	23.04	22.64	22.93	8,511	-0.05(-0.24%)
Oct 20, 2006	23.65	23.65	22.79	22.99	18,282	-0.70(-2.97%)
Oct 19, 2006	23.65	23.69	23.65	23.69	529	+0.04(+0.18%)
Oct 18, 2006	23.66	23.73	23.65	23.65	2,415	-0.26(-1.09%)
Oct 17, 2006	23.91	24.00	23.88	23.91	15,317	+0.03(+0.15%)
Oct 16, 2006	23.87	23.87	23.87	23.87	192	+0.39(+1.67%)
Oct 13, 2006	23.47	24.27	23.47	23.48	1,150	-0.17(-0.70%)
Oct 12, 2006	23.65	23.65	23.65	23.65	346	-0.04(-0.18%)
Oct 11, 2006	23.47	23.69	23.47	23.69	1,969	+0.03(+0.11%)
Oct 10, 2006	24.70	25.63	23.67	23.67	7,391	-0.90(-3.65%)
Oct 09, 2006	24.12	24.56	24.12	24.56	1,489	+0.48(+1.99%)
Oct 06, 2006	24.28	24.28	23.90	24.08	2,594	-0.04(-0.18%)
Oct 05, 2006	23.69	24.14	23.69	24.13	1,506	+0.22(+0.91%)
Oct 04, 2006	23.55	23.91	23.40	23.91	2,731	+0.39(+1.66%)
Oct 03, 2006	23.24	23.52	23.20	23.52	2,185	+0.43(+1.84%)