Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.42	27.45	27.06	27.06	1,380	-0.40(-1.46%)
Oct 28, 2004	26.73	27.77	26.44	27.46	4,600	+0.51(+1.90%)
Oct 27, 2004	26.81	27.25	26.18	26.95	4,945	+0.09(+0.32%)
Oct 26, 2004	26.60	27.02	26.50	26.86	2,185	-0.17(-0.64%)
Oct 25, 2004	26.60	27.04	26.30	27.04	2,070	+0.55(+2.07%)
Oct 22, 2004	27.11	27.11	26.49	26.49	10,926	-0.75(-2.74%)
Oct 21, 2004	27.21	27.47	27.21	27.24	460	+0.06(+0.22%)
Oct 20, 2004	26.95	27.18	26.95	27.18	460	-0.04(-0.16%)
Oct 19, 2004	27.41	27.73	27.04	27.22	4,600	-0.08(-0.29%)
Oct 18, 2004	27.17	27.43	27.03	27.30	2,645	-0.02(-0.06%)
Oct 15, 2004	27.48	27.48	27.22	27.32	12,997	-0.16(-0.57%)
Oct 14, 2004	27.78	27.78	27.47	27.47	4,830	+0.00(+0.00%)
Oct 13, 2004	27.65	27.82	27.46	27.47	12,077	-0.17(-0.63%)
Oct 12, 2004	27.69	27.69	27.65	27.65	3,335	-0.05(-0.19%)
Oct 11, 2004	27.65	27.70	27.65	27.70	2,185	+0.05(+0.19%)
Oct 08, 2004	27.56	27.77	27.56	27.65	1,840	+0.04(+0.16%)
Oct 07, 2004	27.65	27.71	27.60	27.60	1,610	-0.14(-0.50%)
Oct 06, 2004	27.73	27.92	27.73	27.74	4,600	+0.00(+0.00%)
Oct 05, 2004	27.82	27.82	27.74	27.74	3,680	+0.04(+0.16%)
Oct 04, 2004	27.56	28.51	27.56	27.70	5,060	-0.76(-2.66%)