Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.39	23.50	23.39	23.40	6,326	-0.10(-0.41%)
Oct 30, 2002	23.34	23.64	23.34	23.49	7,131	+0.58(+2.54%)
Oct 29, 2002	23.00	23.00	22.91	22.91	920	-0.09(-0.38%)
Oct 28, 2002	23.34	23.43	23.00	23.00	4,370	-0.12(-0.52%)
Oct 25, 2002	23.04	23.29	22.82	23.12	6,672	-0.01(-0.04%)
Oct 24, 2002	23.39	23.39	23.13	23.13	690	-0.26(-1.12%)
Oct 23, 2002	23.26	23.39	23.26	23.39	1,495	+0.35(+1.51%)
Oct 22, 2002	23.48	23.62	23.04	23.04	4,600	-0.75(-3.14%)
Oct 21, 2002	23.58	23.79	23.45	23.79	2,760	-0.24(-1.01%)
Oct 18, 2002	24.18	24.18	23.41	24.03	5,750	+0.25(+1.06%)
Oct 17, 2002	23.69	24.24	23.69	23.78	1,035	-0.52(-2.15%)
Oct 16, 2002	23.85	24.30	23.77	24.30	2,070	+0.10(+0.43%)
Oct 15, 2002	23.54	24.20	23.54	24.20	10,351	+0.71(+3.04%)
Oct 14, 2002	23.05	23.48	23.05	23.48	2,185	+0.44(+1.92%)
Oct 11, 2002	23.04	23.40	23.04	23.04	6,786	+0.00(+0.00%)
Oct 10, 2002	23.46	23.55	23.04	23.04	4,370	-0.56(-2.36%)
Oct 09, 2002	24.04	24.60	23.04	23.60	19,668	-0.79(-3.24%)
Oct 08, 2002	24.26	24.39	24.00	24.39	5,520	+0.30(+1.26%)
Oct 07, 2002	24.47	24.51	24.04	24.08	3,450	-0.07(-0.29%)
Oct 04, 2002	24.47	24.47	24.15	24.15	1,725	-0.31(-1.28%)
Oct 03, 2002	24.60	24.60	24.13	24.47	4,370	-0.14(-0.57%)
Oct 02, 2002	24.08	24.60	24.08	24.60	4,370	+0.51(+2.13%)