Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.930	3.000	2.890	2.980	42,945	+0.04(+1.36%)
Oct 28, 2021	2.890	2.990	2.890	2.940	36,473	+0.04(+1.38%)
Oct 27, 2021	2.970	3.000	2.900	2.900	124,973	-0.10(-3.33%)
Oct 26, 2021	2.920	3.000		3.000	117,123	+0.10(+3.45%)
Oct 25, 2021	2.950	3.050	2.879	2.900	350,375	-0.05(-1.69%)
Oct 22, 2021	3.040	3.190	2.880	2.950	956,429	-0.12(-3.91%)
Oct 21, 2021	3.120	3.150	2.960	3.070	55,367	-0.08(-2.54%)
Oct 20, 2021	3.020	3.150	3.020	3.150	42,661	+0.12(+3.96%)
Oct 19, 2021	3.160	3.180	3.000	3.030	88,756	-0.15(-4.72%)
Oct 18, 2021	3.170	3.200	3.110	3.180	44,193	-0.01(-0.31%)
Oct 15, 2021	3.060	3.200	3.060	3.190	80,200	+0.16(+5.28%)
Oct 14, 2021	3.120	3.184	3.030	3.030	39,170	-0.13(-4.11%)
Oct 13, 2021	3.130	3.200	3.090	3.160	82,221	+0.03(+0.96%)
Oct 12, 2021	3.080	3.140	3.080	3.130	67,059	+0.05(+1.62%)
Oct 11, 2021	3.180	3.180	3.040	3.080	66,045	-0.11(-3.45%)
Oct 08, 2021	3.150	3.200	3.130	3.190	23,268	+0.02(+0.63%)
Oct 07, 2021	3.230	3.300	3.090	3.170	75,715	-0.07(-2.16%)
Oct 06, 2021	3.170	3.309	3.120	3.240	34,807	+0.05(+1.57%)
Oct 05, 2021	3.190	3.400	3.030	3.190	398,930	-0.02(-0.62%)
Oct 04, 2021	3.370	3.370	3.210	3.210	40,654	-0.15(-4.46%)