Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.81	19.94	18.24	18.41	3,500,726	+1.22(+7.09%)
Oct 29, 2009	16.90	17.36	16.64	17.19	1,472,245	+0.39(+2.33%)
Oct 28, 2009	17.46	17.56	16.75	16.80	886,689	-0.67(-3.82%)
Oct 27, 2009	17.93	18.16	17.39	17.46	1,003,389	-0.34(-1.92%)
Oct 26, 2009	18.05	18.53	17.75	17.80	821,002	-0.29(-1.63%)
Oct 23, 2009	18.12	18.47	17.98	18.10	593,220	-0.23(-1.25%)
Oct 22, 2009	18.02	18.49	17.78	18.33	882,957	+0.29(+1.59%)
Oct 21, 2009	18.07	18.46	17.90	18.04	636,698	-0.03(-0.15%)
Oct 20, 2009	17.83	18.08	17.80	18.07	353,693	+0.00(+0.00%)
Oct 19, 2009	17.83	18.25	17.71	18.07	257,107	+0.22(+1.22%)
Oct 16, 2009	18.00	18.04	17.65	17.85	459,365	-0.25(-1.39%)
Oct 15, 2009	17.92	18.11	17.68	18.10	530,121	+0.10(+0.56%)
Oct 14, 2009	18.01	18.10	17.77	18.00	679,196	+0.19(+1.07%)
Oct 13, 2009	18.18	18.24	17.77	17.81	524,217	-0.37(-2.03%)
Oct 12, 2009	18.42	18.46	18.12	18.18	483,069	-0.03(-0.15%)
Oct 09, 2009	17.82	18.23	17.65	18.21	376,619	+0.30(+1.69%)
Oct 08, 2009	17.63	17.96	17.47	17.91	719,228	+0.37(+2.10%)
Oct 07, 2009	17.63	17.67	17.38	17.54	426,326	-0.16(-0.88%)
Oct 06, 2009	17.60	17.95	17.43	17.69	674,000	+0.17(+1.00%)
Oct 05, 2009	17.30	17.60	17.07	17.52	775,161	+0.31(+1.83%)
Oct 02, 2009	17.29	17.71	17.17	17.20	544,477	-0.30(-1.71%)