Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.877	9.308	8.819	9.133	475,523	+0.26(+2.93%)
Oct 30, 2002	8.749	8.955	8.606	8.873	363,923	+0.12(+1.42%)
Oct 29, 2002	8.695	8.769	8.602	8.749	262,890	+0.01(+0.13%)
Oct 28, 2002	8.660	8.796	8.629	8.738	387,119	+0.09(+0.99%)
Oct 25, 2002	8.652	8.722	8.536	8.652	440,728	+0.02(+0.18%)
Oct 24, 2002	8.683	8.893	8.551	8.637	432,996	-0.19(-2.15%)
Oct 23, 2002	8.656	8.842	8.544	8.827	427,068	+0.17(+2.02%)
Oct 22, 2002	8.920	8.920	8.547	8.652	338,665	-0.10(-1.20%)
Oct 21, 2002	8.505	8.792	8.470	8.757	189,693	+0.05(+0.62%)
Oct 18, 2002	8.710	8.924	8.423	8.703	243,560	-0.29(-3.19%)
Oct 17, 2002	8.532	8.994	8.532	8.990	322,685	+0.65(+7.77%)
Oct 16, 2002	8.838	8.842	8.268	8.342	113,269	-0.47(-5.37%)
Oct 15, 2002	8.375	8.849	8.346	8.815	199,379	+0.47(+5.66%)
Oct 14, 2002	8.431	8.489	8.213	8.343	156,445	-0.19(-2.17%)
Oct 11, 2002	8.342	8.536	8.206	8.528	200,518	+0.28(+3.39%)
Oct 10, 2002	7.993	8.338	7.973	8.249	202,838	+0.26(+3.30%)
Oct 09, 2002	8.419	8.419	7.954	7.985	265,468	-0.43(-5.07%)
Oct 08, 2002	8.183	8.454	8.175	8.412	179,126	+0.41(+5.13%)
Oct 07, 2002	8.392	8.419	8.001	8.001	138,146	-0.39(-4.70%)
Oct 04, 2002	8.516	8.602	8.346	8.396	230,931	-0.14(-1.64%)
Oct 03, 2002	8.346	8.687	8.342	8.536	154,283	+0.12(+1.38%)
Oct 02, 2002	8.633	8.753	8.419	8.419	287,891	-0.21(-2.47%)