Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.01 38.57 37.91 38.41 890,271 +0.11(+0.27%)
Oct 28, 2022 38.01 38.90 37.84 38.30 891,787 +0.58(+1.55%)
Oct 27, 2022 38.46 39.03 36.60 37.72 1,906,181 -0.98(-2.54%)
Oct 26, 2022 38.38 39.58 38.01 38.71 1,377,985 +0.12(+0.32%)
Oct 25, 2022 38.04 38.99 37.92 38.58 822,059 +0.51(+1.33%)
Oct 24, 2022 37.93 38.46 37.67 38.07 1,244,371 +0.13(+0.35%)
Oct 21, 2022 36.71 38.04 36.54 37.94 721,009 +1.34(+3.66%)
Oct 20, 2022 36.90 37.54 36.42 36.60 514,775 -0.19(-0.52%)
Oct 19, 2022 36.70 37.18 36.42 36.79 548,643 -0.21(-0.57%)
Oct 18, 2022 37.18 37.54 36.82 37.00 1,083,850 +0.54(+1.49%)
Oct 17, 2022 36.13 36.55 35.93 36.46 715,744 +0.97(+2.75%)
Oct 14, 2022 36.36 36.36 35.28 35.48 746,371 -0.88(-2.42%)
Oct 13, 2022 34.47 36.74 34.31 36.36 545,280 +1.30(+3.71%)
Oct 12, 2022 34.87 35.35 34.55 35.06 862,289 +0.06(+0.16%)
Oct 11, 2022 35.74 35.85 34.97 35.01 975,714 -0.74(-2.06%)
Oct 10, 2022 36.17 36.20 35.36 35.74 631,716 -0.49(-1.35%)
Oct 07, 2022 36.77 36.80 36.04 36.23 575,178 -1.00(-2.70%)
Oct 06, 2022 37.12 37.68 37.06 37.23 617,052 -0.07(-0.18%)
Oct 05, 2022 36.94 37.51 36.54 37.30 697,871 +0.06(+0.15%)
Oct 04, 2022 36.18 37.24 36.15 37.24 1,633,648 +1.72(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.