Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.01	38.57	37.91	38.41	890,271	+0.11(+0.27%)
Oct 28, 2022	38.01	38.90	37.84	38.30	891,787	+0.58(+1.55%)
Oct 27, 2022	38.46	39.03	36.60	37.72	1,906,181	-0.98(-2.54%)
Oct 26, 2022	38.38	39.58	38.01	38.71	1,377,985	+0.12(+0.32%)
Oct 25, 2022	38.04	38.99	37.92	38.58	822,059	+0.51(+1.33%)
Oct 24, 2022	37.93	38.46	37.67	38.07	1,244,371	+0.13(+0.35%)
Oct 21, 2022	36.71	38.04	36.54	37.94	721,009	+1.34(+3.66%)
Oct 20, 2022	36.90	37.54	36.42	36.60	514,775	-0.19(-0.52%)
Oct 19, 2022	36.70	37.18	36.42	36.79	548,643	-0.21(-0.57%)
Oct 18, 2022	37.18	37.54	36.82	37.00	1,083,850	+0.54(+1.49%)
Oct 17, 2022	36.13	36.55	35.93	36.46	715,744	+0.97(+2.75%)
Oct 14, 2022	36.36	36.36	35.28	35.48	746,371	-0.88(-2.42%)
Oct 13, 2022	34.47	36.74	34.31	36.36	545,280	+1.30(+3.71%)
Oct 12, 2022	34.87	35.35	34.55	35.06	862,289	+0.06(+0.16%)
Oct 11, 2022	35.74	35.85	34.97	35.01	975,714	-0.74(-2.06%)
Oct 10, 2022	36.17	36.20	35.36	35.74	631,716	-0.49(-1.35%)
Oct 07, 2022	36.77	36.80	36.04	36.23	575,178	-1.00(-2.70%)
Oct 06, 2022	37.12	37.68	37.06	37.23	617,052	-0.07(-0.18%)
Oct 05, 2022	36.94	37.51	36.54	37.30	697,871	+0.06(+0.15%)
Oct 04, 2022	36.18	37.24	36.15	37.24	1,633,648	+1.72(+4.84%)