Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.99	36.53	35.15	35.54	900,858	+0.74(+2.12%)
Oct 28, 2021	34.27	34.92	34.04	34.81	575,329	+0.66(+1.94%)
Oct 27, 2021	35.09	35.11	34.02	34.14	872,739	-0.94(-2.68%)
Oct 26, 2021	35.73		35.08	35.09	560,047	-0.43(-1.21%)
Oct 25, 2021	35.25			35.51	496,801	+0.22(+0.63%)
Oct 22, 2021	35.56	35.95	35.28	35.29	510,025	-0.20(-0.55%)
Oct 21, 2021	35.27	35.53	34.77	35.49	947,886	+0.04(+0.11%)
Oct 20, 2021	35.44	35.82	35.41	35.45	396,243	+0.01(+0.03%)
Oct 19, 2021	35.37	35.47	34.95	35.44	459,128	+0.30(+0.85%)
Oct 18, 2021	34.67	35.45	34.59	35.14	508,725	+0.19(+0.53%)
Oct 15, 2021	35.47	35.66	34.92	34.95	561,131	-0.21(-0.58%)
Oct 14, 2021	34.55	35.27	34.52	35.16	589,620	+1.02(+2.98%)
Oct 13, 2021	33.87	34.19	33.58	34.14	507,846	+0.12(+0.36%)
Oct 12, 2021	34.43	34.47	33.74	34.02	610,736	-0.35(-1.03%)
Oct 11, 2021	34.51	34.93	34.27	34.38	696,052	+0.02(+0.05%)
Oct 08, 2021	34.11	34.59	34.03	34.36	811,642	+0.40(+1.18%)
Oct 07, 2021	35.05	35.05	33.84	33.96	1,561,452	-1.17(-3.32%)
Oct 06, 2021	34.76	35.14	34.12	35.12	790,885	-0.07(-0.19%)
Oct 05, 2021	35.03	35.36	34.92	35.19	847,480	+0.27(+0.77%)
Oct 04, 2021	35.41	35.79	34.79	34.92	794,585	-0.38(-1.08%)