Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.32	22.73	22.13	22.47	890,664	+0.01(+0.04%)
Oct 29, 2020	22.65	23.60	22.32	22.46	1,076,468	-0.23(-1.00%)
Oct 28, 2020	23.19	23.45	22.48	22.68	1,425,922	-1.01(-4.27%)
Oct 27, 2020	23.92	24.23	23.55	23.70	1,600,484	-0.45(-1.85%)
Oct 26, 2020	24.93	25.21	23.72	24.14	1,366,326	-1.10(-4.37%)
Oct 23, 2020	25.28	25.33	24.83	25.24	532,905	-0.02(-0.07%)
Oct 22, 2020	24.99	25.44	24.89	25.26	725,844	+0.23(+0.91%)
Oct 21, 2020	25.40	25.65	25.02	25.03	800,368	-0.46(-1.82%)
Oct 20, 2020	25.81	26.30	25.39	25.50	448,277	-0.21(-0.81%)
Oct 19, 2020	26.26	26.51	25.62	25.71	415,736	-0.43(-1.64%)
Oct 16, 2020	26.21	26.61	26.05	26.14	468,886	-0.03(-0.10%)
Oct 15, 2020	26.31	26.31	25.54	26.16	490,446	-0.02(-0.07%)
Oct 14, 2020	26.34	26.65	26.09	26.18	657,582	+0.03(+0.10%)
Oct 13, 2020	25.63	26.38	25.63	26.15	1,374,478	+0.27(+1.06%)
Oct 12, 2020	25.58	25.93	25.48	25.88	855,997	+0.32(+1.25%)
Oct 09, 2020	25.52	25.58	25.09	25.56	526,426	+0.38(+1.52%)
Oct 08, 2020	25.54	25.54	24.90	25.18	516,835	-0.12(-0.47%)
Oct 07, 2020	24.08	25.43	23.98	25.30	1,044,782	+1.38(+5.75%)
Oct 06, 2020	24.15	24.60	23.86	23.92	674,998	-0.18(-0.76%)
Oct 05, 2020	23.82	24.51	23.82	24.11	1,281,823	+0.46(+1.93%)
Oct 02, 2020	23.49	23.95	23.45	23.65	814,675	-0.31(-1.29%)