Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.33	22.74	22.14	22.47	890,335	+0.01(+0.04%)
Oct 29, 2020	22.66	23.61	22.33	22.47	1,076,070	-0.23(-1.00%)
Oct 28, 2020	23.20	23.46	22.48	22.69	1,425,396	-1.01(-4.27%)
Oct 27, 2020	23.93	24.24	23.56	23.70	1,599,893	-0.45(-1.85%)
Oct 26, 2020	24.93	25.22	23.73	24.15	1,365,822	-1.10(-4.37%)
Oct 23, 2020	25.29	25.34	24.84	25.25	532,708	-0.02(-0.07%)
Oct 22, 2020	25.00	25.45	24.90	25.27	725,576	+0.23(+0.91%)
Oct 21, 2020	25.41	25.66	25.03	25.04	800,073	-0.46(-1.82%)
Oct 20, 2020	25.82	26.31	25.40	25.51	448,111	-0.21(-0.82%)
Oct 19, 2020	26.27	26.52	25.63	25.72	415,582	-0.43(-1.64%)
Oct 16, 2020	26.22	26.62	26.06	26.15	468,713	-0.03(-0.10%)
Oct 15, 2020	26.32	26.32	25.55	26.17	490,265	-0.02(-0.07%)
Oct 14, 2020	26.35	26.66	26.10	26.19	657,339	+0.03(+0.10%)
Oct 13, 2020	25.64	26.39	25.64	26.16	1,373,971	+0.27(+1.06%)
Oct 12, 2020	25.59	25.94	25.49	25.89	855,681	+0.32(+1.25%)
Oct 09, 2020	25.53	25.59	25.10	25.57	526,232	+0.38(+1.52%)
Oct 08, 2020	25.55	25.55	24.91	25.19	516,644	-0.12(-0.47%)
Oct 07, 2020	24.09	25.44	23.99	25.31	1,044,397	+1.38(+5.75%)
Oct 06, 2020	24.16	24.61	23.87	23.93	674,749	-0.18(-0.76%)
Oct 05, 2020	23.83	24.52	23.83	24.11	1,281,350	+0.46(+1.93%)
Oct 02, 2020	23.49	23.96	23.46	23.66	814,375	-0.31(-1.29%)