Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.06	35.33	34.58	35.07	1,360,220	-0.04(-0.10%)
Oct 30, 2019	35.56	35.68	34.40	35.10	1,846,149	-0.33(-0.93%)
Oct 29, 2019	35.36	35.75	35.26	35.43	1,075,528	+0.10(+0.28%)
Oct 28, 2019	34.60	35.57	34.60	35.33	1,815,698	+0.61(+1.76%)
Oct 25, 2019	32.80	35.80	32.64	34.72	3,402,415	-1.07(-3.00%)
Oct 24, 2019	36.43	36.50	35.29	35.79	2,291,756	-0.45(-1.25%)
Oct 23, 2019	36.58	36.58	36.10	36.25	1,708,203	-0.43(-1.16%)
Oct 22, 2019	36.79	37.07	36.38	36.67	1,217,747	-0.12(-0.34%)
Oct 21, 2019	36.95	37.35	36.70	36.80	2,189,386	+0.15(+0.41%)
Oct 18, 2019	36.84	37.11	36.61	36.65	962,288	-0.27(-0.72%)
Oct 17, 2019	36.63	37.03	36.39	36.91	1,562,613	+0.32(+0.87%)
Oct 16, 2019	36.60	37.23	36.48	36.59	1,298,927	+0.21(+0.58%)
Oct 15, 2019	35.97	36.87	35.83	36.38	1,329,134	+0.50(+1.38%)
Oct 14, 2019	35.52	36.08	35.47	35.88	934,845	+0.12(+0.35%)
Oct 11, 2019	35.92	36.43	35.69	35.76	1,115,938	+0.45(+1.28%)
Oct 10, 2019	35.16	35.71	34.92	35.31	1,793,224	+0.24(+0.68%)
Oct 09, 2019	35.12	35.38	34.88	35.07	826,659	+0.31(+0.89%)
Oct 08, 2019	35.16	35.61	34.73	34.76	1,164,609	-0.76(-2.15%)
Oct 07, 2019	35.17	35.88	34.96	35.52	1,202,633	+0.16(+0.44%)
Oct 04, 2019	34.33	35.52	33.59	35.36	3,223,608	-3.47(-8.94%)
Oct 03, 2019	38.40	38.85	37.85	38.83	519,835	+0.44(+1.15%)
Oct 02, 2019	38.47	38.65	38.10	38.39	845,492	-0.35(-0.92%)