Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.080	9.330	8.800	9.260	85,613	+0.12(+1.31%)
Oct 28, 2022	8.910	9.295	8.810	9.140	66,781	+0.24(+2.70%)
Oct 27, 2022	8.750	9.115	8.750	8.900	54,792	+0.23(+2.65%)
Oct 26, 2022	8.580	8.849	8.400	8.670	71,144	+0.13(+1.52%)
Oct 25, 2022	8.370	8.670	8.370	8.540	113,480	+0.12(+1.43%)
Oct 24, 2022	8.270	8.440	8.100	8.420	89,505	+0.16(+1.94%)
Oct 21, 2022	8.220	8.360	8.050	8.260	68,024	+0.12(+1.47%)
Oct 20, 2022	8.320	8.490	8.070	8.140	72,376	-0.23(-2.75%)
Oct 19, 2022	8.330	8.385	8.130	8.370	81,656	+0.07(+0.84%)
Oct 18, 2022	8.270	8.455	8.250	8.300	242,094	+0.15(+1.84%)
Oct 17, 2022	8.140	8.310	8.020	8.150	101,361	+0.13(+1.62%)
Oct 14, 2022	8.030	8.230	7.985	8.020	79,506	-0.02(-0.25%)
Oct 13, 2022	7.560	8.200	7.530	8.040	100,439	+0.32(+4.15%)
Oct 12, 2022	8.070	8.070	7.560	7.720	212,304	-0.43(-5.28%)
Oct 11, 2022	7.870	8.300	7.860	8.150	162,576	+0.19(+2.39%)
Oct 10, 2022	7.750	8.050	7.600	7.960	145,652	+0.35(+4.60%)
Oct 07, 2022	7.910	7.910	7.610	7.610	111,641	-0.32(-4.04%)
Oct 06, 2022	7.950	8.125	7.860	7.930	98,642	-0.09(-1.12%)
Oct 05, 2022	8.200	8.350	8.000	8.020	98,616	-0.35(-4.18%)
Oct 04, 2022	8.420	8.720	8.290	8.370	117,801	+0.02(+0.24%)