Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.809	8.941	8.809	8.907	37,609	+0.00(+0.00%)
Oct 30, 2023	8.663	8.965	8.663	8.907	49,666	+0.31(+3.63%)
Oct 27, 2023	8.380	8.633	8.321	8.594	47,018	+0.25(+3.04%)
Oct 26, 2023	8.165	8.341	8.165	8.341	23,533	+0.20(+2.52%)
Oct 25, 2023	8.185	8.194	8.107	8.136	42,095	-0.04(-0.48%)
Oct 24, 2023	8.292	8.316	8.107	8.175	49,963	-0.13(-1.53%)
Oct 23, 2023	8.507	8.507	8.272	8.302	43,846	-0.26(-3.08%)
Oct 20, 2023	8.750	8.819	8.565	8.565	61,920	-0.19(-2.12%)
Oct 19, 2023	8.741	8.819	8.697	8.750	34,411	+0.01(+0.11%)
Oct 18, 2023	8.829	8.838	8.731	8.741	38,796	-0.10(-1.10%)
Oct 17, 2023	8.702	8.897	8.702	8.838	58,675	+0.16(+1.80%)
Oct 16, 2023	8.741	8.731	8.643	8.682	44,094	+0.04(+0.45%)
Oct 13, 2023	8.770	8.770	8.633	8.643	138,120	-0.07(-0.78%)
Oct 12, 2023	8.741	8.741	8.633	8.711	51,162	+0.00(+0.00%)
Oct 11, 2023	8.711	8.770	8.682	8.711	34,050	-0.01(-0.11%)
Oct 10, 2023	9.014	9.014	8.702	8.721	38,665	-0.06(-0.67%)
Oct 09, 2023	8.741	8.872	8.741	8.780	27,382	-0.04(-0.44%)
Oct 06, 2023	8.838	8.887	8.780	8.819	44,605	-0.07(-0.77%)
Oct 05, 2023	8.877	8.897	8.790	8.887	53,626	+0.12(+1.33%)
Oct 04, 2023	8.682	8.790	8.682	8.770	61,914	+0.09(+1.01%)
Oct 03, 2023	8.741	8.741	8.682	8.682	36,909	-0.05(-0.56%)