Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.892	8.942	8.815	8.854	54,725	-0.10(-1.09%)
Oct 30, 2019	8.849	8.976	8.820	8.951	90,038	+0.07(+0.76%)
Oct 29, 2019	8.773	8.959	8.756	8.883	89,707	+0.03(+0.38%)
Oct 28, 2019	8.739	8.877	8.654	8.849	47,203	+0.10(+1.16%)
Oct 25, 2019	8.756	8.841	8.714	8.748	34,718	+0.00(+0.00%)
Oct 24, 2019	8.790	8.790	8.646	8.748	39,474	-0.04(-0.48%)
Oct 23, 2019	8.765	8.832	8.765	8.790	30,631	-0.04(-0.48%)
Oct 22, 2019	8.782	8.968	8.782	8.832	47,095	+0.02(+0.19%)
Oct 21, 2019	8.815	8.892	8.714	8.815	67,640	+0.08(+0.97%)
Oct 18, 2019	8.646	8.765	8.638	8.731	51,368	+0.02(+0.19%)
Oct 17, 2019	8.663	8.731	8.646	8.714	45,205	+0.06(+0.68%)
Oct 16, 2019	8.638	8.756	8.613	8.654	43,338	-0.03(-0.29%)
Oct 15, 2019	8.544	8.748	8.544	8.680	38,578	+0.12(+1.38%)
Oct 14, 2019	8.502	8.570	8.502	8.561	25,593	-0.02(-0.20%)
Oct 11, 2019	8.502	8.697	8.502	8.578	51,959	+0.13(+1.50%)
Oct 10, 2019	8.451	8.544	8.451	8.451	44,870	+0.01(+0.10%)
Oct 09, 2019	8.426	8.494	8.426	8.443	39,992	+0.03(+0.40%)
Oct 08, 2019	8.502	8.536	8.400	8.409	27,559	-0.16(-1.88%)
Oct 07, 2019	8.561	8.671	8.517	8.570	24,906	+0.01(+0.10%)
Oct 04, 2019	8.697	8.722	8.536	8.561	32,002	-0.01(-0.10%)
Oct 03, 2019	8.561	8.638	8.460	8.570	22,590	-0.04(-0.49%)
Oct 02, 2019	8.604	8.646	8.553	8.612	47,671	-0.03(-0.29%)