Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.800	4.837	4.630	4.800	10,070	+0.00(+0.00%)
Oct 28, 2022	4.800	4.930	4.510	4.800	20,453	+0.06(+1.27%)
Oct 27, 2022	4.700	4.850	4.700	4.740	49,408	+0.00(+0.00%)
Oct 26, 2022	4.750	4.850	4.740	4.740	58,308	-0.03(-0.63%)
Oct 25, 2022	5.050	5.050	4.740	4.770	41,755	-0.25(-4.98%)
Oct 24, 2022	5.540	5.540	4.860	5.020	18,665	-0.53(-9.55%)
Oct 21, 2022	5.610	5.907	5.500	5.550	12,218	-0.06(-1.07%)
Oct 20, 2022	5.510	5.758	5.510	5.610	2,743	+0.01(+0.20%)
Oct 19, 2022	5.500	5.599	5.500	5.599	1,679	+0.10(+1.80%)
Oct 18, 2022	5.700	5.700	5.500	5.500	8,683	-0.22(-3.81%)
Oct 17, 2022	5.565	5.718	5.565	5.718	1,561	+0.14(+2.47%)
Oct 14, 2022	5.750	5.750	5.580	5.580	4,589	-0.03(-0.53%)
Oct 13, 2022	5.600	5.950	5.600	5.610	2,387	-0.07(-1.23%)
Oct 12, 2022	5.620	6.060	5.620	5.680	62,901	-0.00(-0.09%)
Oct 11, 2022	5.610	6.100	5.610	5.685	8,247	+0.08(+1.52%)
Oct 10, 2022	6.100	6.100	5.600	5.600	9,654	-0.39(-6.51%)
Oct 07, 2022	5.800	6.083	5.800	5.990	16,182	+0.27(+4.72%)
Oct 06, 2022	5.720	5.900	5.720	5.720	1,985	-0.10(-1.72%)
Oct 05, 2022	6.020	6.260	5.600	5.820	18,288	-0.07(-1.19%)
Oct 04, 2022	5.900	6.120	5.776	5.890	25,834	-0.02(-0.25%)