Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.25	65.25	63.05	63.63	175,318	-1.80(-2.75%)
Oct 29, 2020	67.07	67.50	65.06	65.43	92,554	-1.15(-1.73%)
Oct 28, 2020	65.51	66.96	63.97	66.57	109,468	-0.36(-0.54%)
Oct 27, 2020	68.13	68.90	66.91	66.94	103,425	-0.90(-1.33%)
Oct 26, 2020	68.61	69.33	67.07	67.84	100,992	-0.93(-1.36%)
Oct 23, 2020	68.94	69.17	66.53	68.77	140,581	+0.11(+0.16%)
Oct 22, 2020	66.68	69.05	65.47	68.67	120,728	+2.37(+3.58%)
Oct 21, 2020	68.52	69.07	66.20	66.29	145,562	-1.87(-2.75%)
Oct 20, 2020	68.51	69.16	67.58	68.17	103,570	-0.33(-0.49%)
Oct 19, 2020	72.48	72.50	68.00	68.50	225,355	-2.39(-3.38%)
Oct 16, 2020	71.97	73.56	70.40	70.89	159,156	+0.37(+0.53%)
Oct 15, 2020	73.56	73.81	69.24	70.52	304,185	-3.76(-5.06%)
Oct 14, 2020	76.09	76.22	74.01	74.28	209,579	-1.42(-1.88%)
Oct 13, 2020	75.03	76.39	74.65	75.70	205,910	+0.35(+0.47%)
Oct 12, 2020	73.52	75.79	73.52	75.34	184,135	+2.19(+2.99%)
Oct 09, 2020	71.18	73.53	71.18	73.16	175,571	+2.12(+2.98%)
Oct 08, 2020	70.68	73.44	69.72	71.04	192,392	+0.87(+1.24%)
Oct 07, 2020	69.33	71.31	69.33	70.17	167,230	+1.03(+1.49%)
Oct 06, 2020	67.17	70.21	66.43	69.14	307,841	+1.69(+2.50%)
Oct 05, 2020	67.29	67.95	66.12	67.45	349,062	+0.76(+1.13%)
Oct 02, 2020	70.63	70.74	66.38	66.69	386,318	-5.00(-6.98%)