Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.76	19.88	19.17	19.56	50,056	-0.03(-0.15%)
Oct 30, 2018	19.39	19.62	18.92	19.59	40,541	+0.18(+0.95%)
Oct 29, 2018	19.71	19.87	19.15	19.40	45,120	-0.12(-0.59%)
Oct 26, 2018	19.70	19.95	18.95	19.52	37,830	-0.39(-1.94%)
Oct 25, 2018	19.61	19.97	19.52	19.90	37,418	+0.43(+2.23%)
Oct 24, 2018	19.74	20.05	19.42	19.47	157,402	-0.26(-1.32%)
Oct 23, 2018	19.56	20.02	19.44	19.73	39,536	-0.10(-0.49%)
Oct 22, 2018	19.50	20.15	19.41	19.83	34,201	+0.41(+2.14%)
Oct 19, 2018	19.88	20.31	19.10	19.41	45,189	-0.43(-2.19%)
Oct 18, 2018	20.32	20.39	19.57	19.85	52,085	-0.59(-2.88%)
Oct 17, 2018	20.15	20.50	20.02	20.44	48,678	+0.29(+1.44%)
Oct 16, 2018	19.49	20.46	19.49	20.15	90,984	+0.73(+3.78%)
Oct 15, 2018	19.20	19.68	19.12	19.41	59,545	+0.19(+1.00%)
Oct 12, 2018	19.16	19.49	18.96	19.22	57,108	+0.30(+1.58%)
Oct 11, 2018	18.75	19.30	18.75	18.92	60,489	-0.05(-0.25%)
Oct 10, 2018	19.29	19.34	18.55	18.97	74,863	-0.32(-1.65%)
Oct 09, 2018	19.20	19.54	19.01	19.29	49,632	+0.08(+0.40%)
Oct 08, 2018	19.25	19.45	18.72	19.21	179,241	-0.09(-0.45%)
Oct 05, 2018	19.59	19.87	18.89	19.30	77,629	-0.28(-1.43%)
Oct 04, 2018	19.80	19.80	19.28	19.58	51,248	-0.23(-1.17%)
Oct 03, 2018	19.49	19.90	19.10	19.81	53,803	+0.40(+2.04%)
Oct 02, 2018	19.27	19.53	19.16	19.41	43,984	+0.19(+1.00%)