Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.640	2.655	2.609	2.648	26,240	-0.01(-0.29%)
Oct 28, 2010	2.570	2.655	2.530	2.655	20,468	+0.08(+3.03%)
Oct 27, 2010	2.595	2.629	2.460	2.577	51,082	-0.05(-2.08%)
Oct 25, 2010	2.694	2.734	2.616	2.632	51,873	-0.02(-0.59%)
Oct 22, 2010	2.655	2.710	2.570	2.648	30,988	-0.01(-0.29%)
Oct 21, 2010	2.694	2.694	2.570	2.655	58,313	-0.08(-2.75%)
Oct 20, 2010	2.616	2.734	2.577	2.730	62,232	+0.10(+3.70%)
Oct 19, 2010	2.679	2.718	2.593	2.633	64,218	-0.05(-1.71%)
Oct 18, 2010	2.484	2.702	2.484	2.679	100,475	+0.16(+6.52%)
Oct 15, 2010	2.429	2.515	2.413	2.515	52,876	+0.10(+4.21%)
Oct 14, 2010	2.382	2.421	2.382	2.413	33,522	+0.03(+1.31%)
Oct 13, 2010	2.359	2.398	2.343	2.382	61,127	+0.02(+0.66%)
Oct 12, 2010	2.343	2.366	2.304	2.366	56,709	+0.03(+1.34%)
Oct 11, 2010	2.296	2.335	2.265	2.335	29,840	+0.07(+3.10%)
Oct 08, 2010	2.320	2.320	2.226	2.265	26,405	-0.04(-1.69%)
Oct 07, 2010	2.265	2.335	2.257	2.304	37,136	+0.08(+3.51%)
Oct 06, 2010	2.265	2.327	2.226	2.226	38,534	-0.03(-1.38%)
Oct 05, 2010	2.148	2.257	2.117	2.257	53,625	+0.03(+1.40%)
Oct 04, 2010	2.210	2.226	2.156	2.226	50,398	+0.00(+0.00%)