United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.811	3.879	3.671	3.704	242,900	-0.07(-1.80%)
Oct 28, 2021	3.753	3.821	3.665	3.772	210,886	+0.09(+2.37%)
Oct 27, 2021	3.636	3.753	3.646	3.685	141,767	+0.04(+1.06%)
Oct 26, 2021	3.782		3.631	3.646	277,161	-0.14(-3.59%)
Oct 25, 2021	4.238	4.238	3.568	3.782	737,097	-0.48(-11.36%)
Oct 22, 2021	4.276	4.354	4.170	4.267	189,135	-0.01(-0.23%)
Oct 21, 2021	4.102	4.296	4.090	4.276	252,484	+0.16(+4.01%)
Oct 20, 2021	3.821	4.199	3.704	4.111	291,623	+0.37(+9.84%)
Oct 19, 2021	3.830	3.879	3.724	3.743	283,535	-0.10(-2.53%)
Oct 18, 2021	4.024	4.053	3.821	3.840	255,515	-0.06(-1.49%)
Oct 15, 2021	4.092	4.102	3.898	3.898	196,429	-0.16(-3.83%)
Oct 14, 2021	4.131	4.160	4.014	4.053	145,162	-0.05(-1.18%)
Oct 13, 2021	4.073	4.131	3.995	4.102	144,302	+0.00(+0.00%)
Oct 12, 2021	4.111	4.218	4.034	4.102	177,388	-0.03(-0.70%)
Oct 11, 2021	4.296	4.393	3.976	4.131	381,325	-0.17(-4.05%)
Oct 08, 2021	3.947	4.412	3.927	4.305	400,721	+0.35(+8.82%)
Oct 07, 2021	4.073	4.121	3.898	3.956	324,758	-0.09(-2.16%)
Oct 06, 2021	3.830	4.063	3.792	4.044	294,593	+0.17(+4.51%)
Oct 05, 2021	3.821	3.879	3.685	3.869	470,066	+0.06(+1.53%)
Oct 04, 2021	3.704	3.898	3.607	3.811	439,056	+0.14(+3.69%)