Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.706	8.731	8.367	8.511	138,556	-0.21(-2.42%)
Oct 30, 2019	8.680	8.824	8.548	8.722	98,805	-0.01(-0.10%)
Oct 29, 2019	8.917	8.942	8.621	8.731	77,366	-0.17(-1.90%)
Oct 28, 2019	8.629	9.035	8.621	8.900	131,453	+0.25(+2.83%)
Oct 25, 2019	8.444	8.697	8.384	8.655	127,898	+0.21(+2.50%)
Oct 24, 2019	8.317	8.587	8.291	8.444	179,226	+0.12(+1.42%)
Oct 23, 2019	8.444	8.629	8.249	8.325	104,825	-0.18(-2.09%)
Oct 22, 2019	8.807	8.807	8.393	8.503	129,405	-0.31(-3.55%)
Oct 21, 2019	8.266	8.905	8.266	8.815	288,192	+0.57(+6.97%)
Oct 18, 2019	8.537	8.621	8.207	8.241	367,251	-0.38(-4.41%)
Oct 17, 2019	8.638	8.739	8.359	8.621	209,091	+0.05(+0.59%)
Oct 16, 2019	8.156	8.629	8.122	8.570	578,879	+0.31(+3.79%)
Oct 15, 2019	8.553	8.579	8.207	8.258	691,418	-0.32(-3.74%)
Oct 14, 2019	8.815	8.857	8.460	8.579	353,446	-0.26(-2.96%)
Oct 11, 2019	8.790	8.984	8.539	8.841	341,694	+0.08(+0.87%)
Oct 10, 2019	8.807	9.018	8.621	8.765	320,450	+0.03(+0.39%)
Oct 09, 2019	8.587	8.832	8.486	8.731	289,042	+0.16(+1.87%)
Oct 08, 2019	8.503	8.655	8.452	8.570	217,315	+0.01(+0.10%)
Oct 07, 2019	8.520	8.663	8.452	8.562	157,933	+0.01(+0.10%)
Oct 04, 2019	8.629	8.731	8.452	8.553	357,785	-0.08(-0.88%)
Oct 03, 2019	8.596	8.697	8.367	8.629	462,720	+0.01(+0.10%)
Oct 02, 2019	8.790	8.790	8.452	8.621	182,985	+0.10(+1.19%)