Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.690	1.720	1.630	1.660	63,516	+0.02(+1.22%)
Oct 30, 2006	1.680	1.680	1.610	1.640	62,941	-0.02(-1.20%)
Oct 27, 2006	1.600	1.690	1.600	1.660	87,709	+0.06(+3.75%)
Oct 26, 2006	1.590	1.640	1.590	1.600	76,070	-0.01(-0.62%)
Oct 25, 2006	1.610	1.640	1.590	1.610	81,740	-0.03(-1.83%)
Oct 24, 2006	1.700	1.720	1.620	1.640	83,506	-0.06(-3.53%)
Oct 23, 2006	1.660	1.720	1.600	1.700	171,238	+0.02(+1.19%)
Oct 20, 2006	1.720	1.790	1.660	1.680	86,534	-0.06(-3.44%)
Oct 19, 2006	1.750	1.780	1.720	1.740	122,533	-0.01(-0.58%)
Oct 18, 2006	1.780	1.790	1.650	1.750	157,689	+0.01(+0.57%)
Oct 17, 2006	1.750	1.790	1.700	1.740	175,034	-0.01(-0.57%)
Oct 16, 2006	1.750	1.790	1.740	1.750	184,190	+0.03(+1.74%)
Oct 13, 2006	1.700	1.780	1.700	1.720	136,605	+0.02(+1.18%)
Oct 12, 2006	1.740	1.790	1.680	1.700	178,554	-0.02(-1.16%)
Oct 11, 2006	1.660	1.780	1.660	1.720	223,927	+0.07(+4.24%)
Oct 10, 2006	1.700	1.730	1.650	1.650	129,764	-0.05(-2.94%)
Oct 09, 2006	1.770	1.880	1.700	1.700	225,718	-0.07(-3.95%)
Oct 06, 2006	1.810	1.830	1.760	1.770	184,325	-0.08(-4.32%)
Oct 05, 2006	1.900	1.900	1.830	1.850	106,348	-0.02(-1.07%)
Oct 04, 2006	1.900	1.900	1.800	1.870	290,609	-0.10(-5.08%)
Oct 03, 2006	1.990	2.050	1.850	1.970	571,716	-0.02(-1.01%)