Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.680	6.890	6.250	6.600	262,753	+0.08(+1.23%)
Oct 30, 2003	6.110	6.730	6.110	6.520	516,660	+0.41(+6.73%)
Oct 29, 2003	5.990	6.150	5.900	6.109	187,350	+0.12(+1.99%)
Oct 28, 2003	6.160	6.200	5.900	5.990	129,600	+0.00(+0.00%)
Oct 27, 2003	6.030	6.050	5.880	5.990	102,000	-0.01(-0.17%)
Oct 24, 2003	5.860	6.060	5.800	6.000	89,800	+0.00(+0.00%)
Oct 23, 2003	6.080	6.080	5.610	6.000	86,800	+0.15(+2.56%)
Oct 22, 2003	6.000	6.160	5.650	5.850	122,500	-0.10(-1.68%)
Oct 21, 2003	6.180	6.180	5.900	5.950	60,600	-0.13(-2.07%)
Oct 20, 2003	5.900	6.240	5.800	6.076	86,840	+0.03(+0.43%)
Oct 17, 2003	6.230	6.240	5.910	6.050	58,810	-0.03(-0.49%)
Oct 16, 2003	6.000	6.080	5.800	6.080	65,850	+0.08(+1.33%)
Oct 15, 2003	5.600	6.000	5.420	6.000	179,601	+0.45(+8.11%)
Oct 14, 2003	5.150	5.550	5.135	5.550	55,550	+0.10(+1.83%)
Oct 13, 2003	5.410	5.610	5.350	5.450	61,169	-0.09(-1.62%)
Oct 10, 2003	5.630	5.630	5.350	5.540	83,720	+0.03(+0.54%)
Oct 09, 2003	5.750	5.750	5.460	5.510	117,310	-0.02(-0.36%)
Oct 08, 2003	5.390	5.600	5.390	5.530	140,800	+0.16(+2.98%)
Oct 07, 2003	5.100	5.580	5.100	5.370	124,950	+0.16(+3.07%)
Oct 06, 2003	4.950	5.210	4.940	5.210	75,145	+0.24(+4.83%)
Oct 03, 2003	5.090	5.200	4.900	4.970	74,800	-0.14(-2.74%)
Oct 02, 2003	4.850	5.170	4.674	5.110	108,929	+0.31(+6.46%)