Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.20	107.11	99.95	100.58	240,122	-4.42(-4.21%)
Oct 28, 2021	106.54	107.04	104.35	105.00	188,088	-1.71(-1.60%)
Oct 27, 2021	111.56	112.29	106.40	106.71	128,381	-5.18(-4.63%)
Oct 26, 2021	109.05	112.34		111.89	302,776	+2.92(+2.68%)
Oct 25, 2021	108.12	110.77	106.39	108.97	105,535	+0.81(+0.75%)
Oct 22, 2021	103.88	108.43	102.01	108.16	166,597	+4.54(+4.38%)
Oct 21, 2021	102.80	105.00	100.18	103.62	97,124	+1.35(+1.32%)
Oct 20, 2021	104.76	105.07	102.04	102.27	89,236	-2.30(-2.20%)
Oct 19, 2021	104.23	106.50	101.85	104.57	72,562	+0.53(+0.51%)
Oct 18, 2021	106.90	106.90	103.00	104.04	170,019	-3.44(-3.20%)
Oct 15, 2021	108.83	108.83	105.74	107.48	141,941	+0.36(+0.34%)
Oct 14, 2021	106.43	112.87	105.45	107.12	397,548	+1.76(+1.67%)
Oct 13, 2021	105.44	106.84	103.60	105.36	67,479	-0.08(-0.08%)
Oct 12, 2021	104.05	106.34	103.68	105.44	74,811	+0.97(+0.93%)
Oct 11, 2021	104.56	108.70	103.54	104.47	170,843	+0.02(+0.02%)
Oct 08, 2021	102.45	104.88	99.41	104.45	92,464	+2.06(+2.01%)
Oct 07, 2021	97.61	102.78	95.48	102.39	270,679	+5.34(+5.50%)
Oct 06, 2021	98.74	99.55	96.02	97.05	196,840	-2.46(-2.47%)
Oct 05, 2021	102.91	102.91	98.17	99.51	182,497	-3.16(-3.08%)
Oct 04, 2021	106.14	106.90	101.78	102.67	250,419	-3.98(-3.73%)