Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.831	7.170	6.791	7.070	3,620,448	+0.22(+3.21%)
Oct 30, 2023	6.911	6.951	6.626	6.851	3,512,912	+0.10(+1.48%)
Oct 27, 2023	7.090	7.140	6.651	6.751	6,046,064	-0.33(-4.65%)
Oct 26, 2023	6.761	7.130	6.751	7.080	5,265,554	+0.33(+4.96%)
Oct 25, 2023	6.801	7.010	6.242	6.746	9,891,187	-0.16(-2.38%)
Oct 24, 2023	7.230	7.510	6.391	6.911	14,986,610	-0.38(-5.21%)
Oct 23, 2023	7.320	7.510	7.220	7.290	6,080,079	-0.05(-0.68%)
Oct 20, 2023	7.819	8.019	7.340	7.340	7,759,121	-0.35(-4.55%)
Oct 19, 2023	7.610	7.989	7.550	7.690	4,169,480	+0.00(+0.00%)
Oct 18, 2023	7.909	7.939	7.680	7.690	2,920,402	-0.35(-4.35%)
Oct 17, 2023	7.729	8.309	7.714	8.039	4,065,757	+0.23(+2.94%)
Oct 16, 2023	7.660	7.849	7.605	7.809	2,490,938	+0.24(+3.17%)
Oct 13, 2023	7.939	8.019	7.510	7.570	3,155,783	-0.28(-3.56%)
Oct 12, 2023	7.799	7.909	7.535	7.849	3,245,540	+0.02(+0.26%)
Oct 11, 2023	7.759	7.939	7.700	7.829	4,072,945	+0.10(+1.29%)
Oct 10, 2023	7.460	7.814	7.460	7.729	3,688,020	+0.29(+3.89%)
Oct 09, 2023	7.490	7.500	7.170	7.440	3,960,961	-0.15(-1.97%)
Oct 06, 2023	7.440	7.710	7.340	7.590	3,963,493	+0.01(+0.13%)
Oct 05, 2023	7.460	7.640	7.410	7.580	2,861,594	+0.07(+0.93%)
Oct 04, 2023	7.320	7.520	7.180	7.510	3,310,298	+0.13(+1.76%)
Oct 03, 2023	7.620	7.670	7.300	7.380	2,747,084	-0.28(-3.65%)