Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.39	45.68	44.10	45.18	1,534,386	+0.83(+1.87%)
Oct 28, 2021	43.67	44.39	43.67	44.35	640,197	+0.85(+1.95%)
Oct 27, 2021	44.58	44.94	43.49	43.51	710,541	-1.43(-3.18%)
Oct 26, 2021	45.58			44.93	715,016	-0.49(-1.07%)
Oct 25, 2021	45.66	46.10	45.38	45.42	952,143	+0.10(+0.23%)
Oct 22, 2021	45.13	46.00	45.05	45.31	745,789	+0.40(+0.89%)
Oct 21, 2021	45.71	45.71	44.20	44.91	859,739	-0.90(-1.97%)
Oct 20, 2021	45.57	46.06	44.67	45.82	755,645	+0.25(+0.54%)
Oct 19, 2021	44.85	45.98	44.16	45.57	1,291,111	-0.22(-0.48%)
Oct 18, 2021	45.26	46.01	45.14	45.79	1,036,877	+0.53(+1.18%)
Oct 15, 2021	45.68	46.04	45.26	45.26	733,502	-0.17(-0.38%)
Oct 14, 2021	45.43	45.48	44.60	45.43	621,725	+0.58(+1.29%)
Oct 13, 2021	44.10	44.92	43.51	44.85	639,138	+0.71(+1.62%)
Oct 12, 2021	43.91	44.33	43.69	44.13	947,639	+0.27(+0.61%)
Oct 11, 2021	45.02	45.41	43.86	43.87	517,796	-0.83(-1.85%)
Oct 08, 2021	44.43	44.96	43.82	44.70	851,558	+0.33(+0.75%)
Oct 07, 2021	44.35	44.87	44.02	44.36	518,851	+0.54(+1.24%)
Oct 06, 2021	43.87	44.11	42.83	43.82	542,734	-0.57(-1.29%)
Oct 05, 2021	44.31	44.71	43.63	44.39	849,216	+0.40(+0.91%)
Oct 04, 2021	44.25	44.94	43.77	43.99	587,242	-0.46(-1.03%)