Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.28	17.83	17.28	17.80	1,253,691	+0.43(+2.50%)
Oct 29, 2020	16.70	17.48	16.46	17.37	767,954	+0.44(+2.62%)
Oct 28, 2020	17.04	17.66	16.91	16.92	951,612	-0.67(-3.79%)
Oct 27, 2020	18.37	18.51	17.58	17.59	765,242	-0.87(-4.74%)
Oct 26, 2020	18.69	18.84	18.12	18.47	1,057,188	-0.60(-3.13%)
Oct 23, 2020	19.33	19.50	18.56	19.06	1,088,024	+0.01(+0.05%)
Oct 22, 2020	17.54	19.10	17.52	19.05	1,646,740	+1.64(+9.41%)
Oct 21, 2020	17.29	17.62	17.21	17.41	994,730	+0.11(+0.64%)
Oct 20, 2020	17.48	17.89	17.12	17.30	1,062,953	+0.16(+0.92%)
Oct 19, 2020	17.48	17.92	17.10	17.15	1,252,199	-0.04(-0.22%)
Oct 16, 2020	17.26	17.42	16.74	17.18	1,175,991	-0.04(-0.21%)
Oct 15, 2020	16.75	17.34	16.67	17.22	1,894,231	-0.12(-0.69%)
Oct 14, 2020	17.48	17.79	17.34	17.34	1,019,201	-0.13(-0.74%)
Oct 13, 2020	17.90	17.97	17.41	17.47	1,015,286	-0.64(-3.53%)
Oct 12, 2020	17.71	18.12	17.60	18.11	1,128,348	+0.41(+2.30%)
Oct 09, 2020	18.00	18.20	17.66	17.70	1,528,831	-0.30(-1.65%)
Oct 08, 2020	17.58	18.04	17.50	18.00	1,580,747	+0.49(+2.80%)
Oct 07, 2020	17.01	17.57	16.91	17.51	1,322,686	+0.81(+4.82%)
Oct 06, 2020	17.09	17.55	16.58	16.70	1,473,768	-0.11(-0.66%)
Oct 05, 2020	16.32	16.96	16.27	16.81	1,137,170	+0.71(+4.43%)
Oct 02, 2020	15.41	16.17	15.41	16.10	1,812,185	+0.37(+2.32%)