Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.73	32.81	31.80	32.26	576,818	-0.72(-2.17%)
Oct 30, 2019	33.08	33.15	32.49	32.98	546,672	-0.16(-0.47%)
Oct 29, 2019	32.85	33.25	32.85	33.13	564,441	+0.15(+0.45%)
Oct 28, 2019	33.06	33.33	32.85	32.99	527,971	+0.17(+0.53%)
Oct 25, 2019	32.33	33.05	32.33	32.81	771,172	+0.48(+1.48%)
Oct 24, 2019	32.62	32.62	31.96	32.33	589,205	-0.18(-0.56%)
Oct 23, 2019	32.59	32.86	32.28	32.51	631,918	-0.04(-0.13%)
Oct 22, 2019	32.35	33.06	31.96	32.56	756,134	+0.27(+0.84%)
Oct 21, 2019	32.19	32.50	32.13	32.29	666,294	+0.36(+1.12%)
Oct 18, 2019	31.59	32.00	31.52	31.93	818,295	+0.37(+1.16%)
Oct 17, 2019	30.66	31.73	30.66	31.56	1,113,824	+0.17(+0.56%)
Oct 16, 2019	31.82	32.10	31.15	31.39	1,348,552	-0.77(-2.39%)
Oct 15, 2019	31.42	32.36	31.21	32.16	943,106	+0.73(+2.33%)
Oct 14, 2019	31.38	31.63	31.09	31.42	580,420	-0.17(-0.55%)
Oct 11, 2019	31.81	32.20	31.56	31.60	662,823	+0.51(+1.66%)
Oct 10, 2019	30.83	31.41	30.80	31.08	526,557	+0.38(+1.22%)
Oct 09, 2019	30.54	30.83	30.46	30.71	467,372	+0.38(+1.27%)
Oct 08, 2019	30.58	30.89	30.31	30.33	655,787	-0.65(-2.11%)
Oct 07, 2019	31.08	31.30	30.92	30.98	712,264	-0.34(-1.09%)
Oct 04, 2019	30.76	31.33	30.49	31.32	759,019	+0.59(+1.93%)
Oct 03, 2019	30.53	30.74	29.99	30.73	701,072	+0.10(+0.31%)
Oct 02, 2019	30.67	30.74	30.21	30.63	593,769	-0.28(-0.90%)