Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.80	38.10	37.73	37.90	946,149	+0.04(+0.10%)
Oct 30, 2017	38.19	38.33	37.65	37.86	953,701	-0.51(-1.33%)
Oct 27, 2017	38.23	38.62	38.05	38.37	1,254,741	+0.03(+0.08%)
Oct 26, 2017	37.69	38.37	37.58	38.34	896,801	+0.78(+2.07%)
Oct 25, 2017	38.35	38.35	37.51	37.56	2,381,732	-0.62(-1.62%)
Oct 24, 2017	38.22	38.51	38.03	38.18	1,282,017	+0.24(+0.64%)
Oct 23, 2017	37.69	38.10	37.46	37.94	2,645,612	+0.30(+0.79%)
Oct 20, 2017	37.57	37.66	36.87	37.64	3,026,164	+0.77(+2.08%)
Oct 19, 2017	36.05	37.04	36.05	36.87	1,453,049	+0.31(+0.84%)
Oct 18, 2017	36.32	36.88	35.81	36.56	2,531,122	+0.00(+0.00%)
Oct 17, 2017	37.25	37.30	36.24	36.56	2,626,780	-1.15(-3.06%)
Oct 16, 2017	37.53	38.21	37.46	37.72	1,093,810	+0.10(+0.27%)
Oct 13, 2017	38.01	38.18	37.54	37.62	683,372	-0.52(-1.36%)
Oct 12, 2017	38.20	38.32	37.87	38.13	775,773	-0.01(-0.02%)
Oct 11, 2017	38.60	38.60	38.09	38.14	712,703	-0.47(-1.22%)
Oct 10, 2017	38.58	38.89	38.40	38.61	806,239	+0.10(+0.26%)
Oct 09, 2017	38.61	38.68	38.29	38.51	522,402	-0.03(-0.08%)
Oct 06, 2017	38.73	39.02	38.24	38.54	768,824	-0.11(-0.28%)
Oct 05, 2017	38.29	38.84	38.13	38.65	779,459	+0.56(+1.46%)
Oct 04, 2017	39.16	39.35	38.04	38.09	998,642	-1.07(-2.72%)
Oct 03, 2017	39.80	39.87	38.82	39.16	842,227	-0.64(-1.62%)