Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.95	32.85	31.81	32.17	1,231,317	-0.69(-2.09%)
Oct 29, 2015	32.87	33.21	32.59	32.85	1,044,722	+0.11(+0.33%)
Oct 28, 2015	32.17	32.77	31.51	32.75	2,338,680	+0.61(+1.91%)
Oct 27, 2015	32.13	32.28	31.71	32.13	1,022,805	-0.01(-0.04%)
Oct 26, 2015	32.07	32.23	31.85	32.15	1,870,075	-0.01(-0.04%)
Oct 23, 2015	31.42	32.17	31.18	32.16	1,373,017	+0.77(+2.46%)
Oct 22, 2015	30.90	31.57	30.90	31.39	700,329	+0.69(+2.23%)
Oct 21, 2015	31.41	31.60	30.67	30.70	728,077	-0.64(-2.05%)
Oct 20, 2015	30.89	31.45	30.78	31.35	1,228,971	+0.67(+2.19%)
Oct 19, 2015	30.54	30.78	30.28	30.67	995,380	+0.14(+0.47%)
Oct 16, 2015	30.90	31.22	30.25	30.53	1,436,946	-0.51(-1.63%)
Oct 15, 2015	31.12	31.42	30.36	31.04	1,564,072	-0.12(-0.39%)
Oct 14, 2015	31.85	31.88	30.88	31.16	1,082,312	-0.64(-2.02%)
Oct 13, 2015	32.06	32.17	31.77	31.80	759,038	-0.30(-0.93%)
Oct 12, 2015	31.94	32.13	31.64	32.10	495,278	+0.24(+0.76%)
Oct 09, 2015	32.12	32.17	31.62	31.86	880,822	-0.26(-0.80%)
Oct 08, 2015	31.61	32.15	31.46	32.12	877,330	+0.39(+1.22%)
Oct 07, 2015	31.72	32.15	31.42	31.73	1,306,062	+0.33(+1.05%)
Oct 06, 2015	31.30	31.62	31.14	31.40	3,246,465	+0.14(+0.46%)
Oct 05, 2015	30.95	31.30	30.95	31.26	1,565,658	+0.54(+1.77%)
Oct 02, 2015	30.07	30.75	29.36	30.72	1,390,427	+0.03(+0.09%)