Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.30 25.58 25.23 25.37 0 +0.01(+0.03%)
Oct 30, 2013 25.67 25.77 25.29 25.36 968,825 -0.21(-0.81%)
Oct 29, 2013 25.57 25.67 25.30 25.57 0 +0.11(+0.42%)
Oct 28, 2013 25.09 25.61 25.00 25.46 0 +0.39(+1.54%)
Oct 25, 2013 25.01 25.11 24.81 25.07 0 +0.13(+0.53%)
Oct 24, 2013 24.24 25.08 24.23 24.94 1,292,629 +0.59(+2.41%)
Oct 23, 2013 24.29 24.49 23.85 24.35 0 -0.22(-0.90%)
Oct 22, 2013 24.51 24.73 24.41 24.57 808,925 -0.05(-0.19%)
Oct 21, 2013 24.58 24.80 24.53 24.62 668,765 -0.11(-0.46%)
Oct 18, 2013 24.62 24.75 24.20 24.73 1,081,837 +0.25(+1.01%)
Oct 17, 2013 24.32 24.49 24.18 24.49 643,029 +0.05(+0.19%)
Oct 16, 2013 24.39 24.70 24.24 24.44 607,632 +0.27(+1.10%)
Oct 15, 2013 24.41 24.51 24.15 24.17 726,077 -0.27(-1.09%)
Oct 14, 2013 24.60 24.73 24.25 24.44 1,279,027 -0.25(-1.00%)
Oct 11, 2013 23.71 24.70 23.69 24.69 0 +0.84(+3.52%)
Oct 10, 2013 23.63 23.93 23.54 23.85 729,492 +0.45(+1.91%)
Oct 09, 2013 23.53 23.53 23.31 23.40 0 +0.00(+0.00%)
Oct 08, 2013 23.36 23.57 23.27 23.40 1,462,990 -0.01(-0.03%)
Oct 07, 2013 23.42 23.56 23.29 23.41 0 -0.18(-0.76%)
Oct 04, 2013 23.16 23.96 23.07 23.59 0 +0.37(+1.58%)
Oct 03, 2013 22.91 23.23 22.76 23.22 0 +0.29(+1.25%)
Oct 02, 2013 23.09 23.13 22.83 22.93 952,042 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.