Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.30	25.58	25.23	25.37	0	+0.01(+0.03%)
Oct 30, 2013	25.67	25.77	25.29	25.36	968,825	-0.21(-0.81%)
Oct 29, 2013	25.57	25.67	25.30	25.57	0	+0.11(+0.42%)
Oct 28, 2013	25.09	25.61	25.00	25.46	0	+0.39(+1.54%)
Oct 25, 2013	25.01	25.11	24.81	25.07	0	+0.13(+0.53%)
Oct 24, 2013	24.24	25.08	24.23	24.94	1,292,629	+0.59(+2.41%)
Oct 23, 2013	24.29	24.49	23.85	24.35	0	-0.22(-0.90%)
Oct 22, 2013	24.51	24.73	24.41	24.57	808,925	-0.05(-0.19%)
Oct 21, 2013	24.58	24.80	24.53	24.62	668,765	-0.11(-0.46%)
Oct 18, 2013	24.62	24.75	24.20	24.73	1,081,837	+0.25(+1.01%)
Oct 17, 2013	24.32	24.49	24.18	24.49	643,029	+0.05(+0.19%)
Oct 16, 2013	24.39	24.70	24.24	24.44	607,632	+0.27(+1.10%)
Oct 15, 2013	24.41	24.51	24.15	24.17	726,077	-0.27(-1.09%)
Oct 14, 2013	24.60	24.73	24.25	24.44	1,279,027	-0.25(-1.00%)
Oct 11, 2013	23.71	24.70	23.69	24.69	0	+0.84(+3.52%)
Oct 10, 2013	23.63	23.93	23.54	23.85	729,492	+0.45(+1.91%)
Oct 09, 2013	23.53	23.53	23.31	23.40	0	+0.00(+0.00%)
Oct 08, 2013	23.36	23.57	23.27	23.40	1,462,990	-0.01(-0.03%)
Oct 07, 2013	23.42	23.56	23.29	23.41	0	-0.18(-0.76%)
Oct 04, 2013	23.16	23.96	23.07	23.59	0	+0.37(+1.58%)
Oct 03, 2013	22.91	23.23	22.76	23.22	0	+0.29(+1.25%)
Oct 02, 2013	23.09	23.13	22.83	22.93	952,042	-0.28(-1.21%)