Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.62	14.62	14.25	14.47	235,691	-0.14(-0.97%)
Oct 26, 2012	14.66	14.61	14.61	14.61	262,250	-0.09(-0.61%)
Oct 25, 2012	14.69	14.73	14.51	14.70	205,002	+0.13(+0.88%)
Oct 24, 2012	14.57	14.65	14.48	14.57	210,356	+0.03(+0.22%)
Oct 23, 2012	14.51	14.59	14.33	14.54	272,893	-0.01(-0.07%)
Oct 19, 2012	14.38	14.60	14.28	14.55	366,654	+0.14(+1.01%)
Oct 18, 2012	14.39	14.85	14.30	14.41	1,049,107	+0.37(+2.66%)
Oct 17, 2012	13.94	14.10	13.81	14.03	581,438	+0.07(+0.51%)
Oct 16, 2012	14.11	14.19	13.86	13.96	512,824	-0.13(-0.96%)
Oct 15, 2012	14.25	14.33	14.01	14.10	308,628	-0.10(-0.72%)
Oct 12, 2012	14.60	14.73	14.11	14.20	195,735	-0.44(-3.03%)
Oct 11, 2012	15.02	15.02	14.62	14.64	322,056	-0.26(-1.77%)
Oct 10, 2012	14.91	15.00	14.71	14.91	136,862	+0.01(+0.09%)
Oct 09, 2012	15.39	15.39	14.85	14.89	174,852	-0.49(-3.21%)
Oct 08, 2012	15.18	15.47	15.18	15.39	121,466	+0.17(+1.10%)
Oct 05, 2012	15.34	15.56	15.18	15.22	131,539	-0.03(-0.17%)
Oct 04, 2012	15.03	15.25	14.89	15.25	302,321	+0.31(+2.11%)
Oct 03, 2012	15.09	15.20	14.82	14.93	289,047	-0.12(-0.81%)
Oct 02, 2012	15.22	15.24	15.01	15.05	201,375	-0.12(-0.80%)