Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.98	11.26	10.86	10.96	230,007	-0.22(-2.00%)
Oct 28, 2011	11.23	11.33	11.08	11.19	389,367	-0.09(-0.77%)
Oct 27, 2011	11.44	11.76	11.03	11.27	870,457	+0.32(+2.89%)
Oct 26, 2011	11.06	11.19	10.89	10.96	599,826	+0.06(+0.51%)
Oct 25, 2011	11.21	11.36	10.83	10.90	843,873	-0.40(-3.57%)
Oct 24, 2011	10.80	11.33	10.69	11.30	462,398	+0.50(+4.60%)
Oct 21, 2011	10.24	10.82	10.05	10.81	2,098,410	+0.77(+7.68%)
Oct 20, 2011	9.689	10.06	9.502	10.04	483,444	+0.30(+3.06%)
Oct 19, 2011	9.707	9.856	9.565	9.738	442,848	-0.01(-0.13%)
Oct 18, 2011	9.297	9.807	9.216	9.751	465,813	+0.50(+5.44%)
Oct 17, 2011	9.589	9.602	9.198	9.247	252,919	-0.47(-4.80%)
Oct 14, 2011	9.701	9.844	9.421	9.714	223,438	+0.12(+1.23%)
Oct 13, 2011	9.838	9.838	9.366	9.595	165,947	-0.33(-3.32%)
Oct 12, 2011	9.614	10.13	9.546	9.925	338,279	+0.38(+3.97%)
Oct 11, 2011	9.279	9.620	9.266	9.546	292,779	+0.17(+1.86%)
Oct 10, 2011	9.005	9.384	8.937	9.372	406,867	+0.55(+6.27%)
Oct 07, 2011	9.378	9.397	8.794	8.819	326,597	-0.54(-5.78%)
Oct 06, 2011	9.328	9.408	8.893	9.359	454,528	+0.28(+3.08%)
Oct 05, 2011	8.564	9.111	8.402	9.080	1,024,713	+0.55(+6.41%)
Oct 04, 2011	8.147	8.551	8.079	8.533	1,201,100	+0.31(+3.78%)