Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.98	11.27	10.86	10.97	229,902	-0.22(-2.00%)
Oct 28, 2011	11.23	11.33	11.09	11.19	389,190	-0.09(-0.77%)
Oct 27, 2011	11.44	11.77	11.04	11.28	870,062	+0.32(+2.89%)
Oct 26, 2011	11.07	11.19	10.89	10.96	599,554	+0.06(+0.51%)
Oct 25, 2011	11.22	11.37	10.83	10.91	843,490	-0.40(-3.57%)
Oct 24, 2011	10.81	11.33	10.70	11.31	462,189	+0.50(+4.60%)
Oct 21, 2011	10.24	10.82	10.05	10.81	2,097,458	+0.77(+7.68%)
Oct 20, 2011	9.693	10.07	9.507	10.04	483,225	+0.30(+3.06%)
Oct 19, 2011	9.712	9.861	9.570	9.743	442,647	-0.01(-0.13%)
Oct 18, 2011	9.301	9.811	9.221	9.755	465,602	+0.50(+5.44%)
Oct 17, 2011	9.594	9.606	9.202	9.252	252,804	-0.47(-4.80%)
Oct 14, 2011	9.706	9.849	9.426	9.718	223,337	+0.12(+1.23%)
Oct 13, 2011	9.842	9.842	9.370	9.600	165,872	-0.33(-3.32%)
Oct 12, 2011	9.618	10.13	9.550	9.929	338,126	+0.38(+3.97%)
Oct 11, 2011	9.283	9.625	9.270	9.550	292,646	+0.17(+1.86%)
Oct 10, 2011	9.009	9.388	8.941	9.376	406,683	+0.55(+6.27%)
Oct 07, 2011	9.382	9.401	8.798	8.823	326,449	-0.54(-5.78%)
Oct 06, 2011	9.332	9.412	8.897	9.364	454,322	+0.28(+3.08%)
Oct 05, 2011	8.568	9.115	8.406	9.084	1,024,248	+0.55(+6.41%)
Oct 04, 2011	8.151	8.555	8.083	8.537	1,200,555	+0.31(+3.78%)