Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.76	30.76	29.31	30.16	827,277	-0.42(-1.38%)
Oct 30, 2007	31.06	31.07	30.51	30.58	240,286	-0.53(-1.69%)
Oct 29, 2007	31.89	31.89	30.78	31.11	398,863	-0.61(-1.91%)
Oct 26, 2007	30.81	31.78	30.63	31.71	631,883	+1.34(+4.42%)
Oct 25, 2007	30.43	30.70	29.82	30.37	488,647	+0.35(+1.16%)
Oct 24, 2007	29.97	30.31	29.02	30.02	669,024	-0.20(-0.66%)
Oct 23, 2007	30.03	30.27	29.46	30.22	459,580	+0.20(+0.66%)
Oct 19, 2007	31.45	31.45	29.96	30.02	971,320	-1.41(-4.49%)
Oct 18, 2007	32.15	32.15	30.99	31.43	626,392	-0.77(-2.38%)
Oct 17, 2007	32.73	32.73	31.67	32.20	425,669	-0.27(-0.82%)
Oct 16, 2007	32.80	33.33	32.13	32.47	400,801	-0.41(-1.24%)
Oct 15, 2007	33.82	33.82	32.75	32.88	489,939	-1.01(-2.98%)
Oct 12, 2007	34.26	34.67	33.65	33.89	340,729	-0.43(-1.25%)
Oct 11, 2007	34.92	34.92	34.03	34.31	361,560	-0.53(-1.53%)
Oct 10, 2007	35.41	35.42	34.69	34.85	300,681	-0.57(-1.61%)
Oct 09, 2007	35.61	35.61	35.03	35.42	392,242	-0.09(-0.26%)
Oct 08, 2007	35.15	38.74	35.12	35.51	914,963	+0.21(+0.60%)
Oct 05, 2007	34.74	35.42	34.69	35.30	514,162	+0.62(+1.79%)
Oct 04, 2007	34.47	34.68	34.32	34.68	537,738	+0.35(+1.03%)
Oct 03, 2007	34.12	34.65	34.07	34.33	348,157	-0.04(-0.13%)
Oct 02, 2007	34.10	34.52	33.94	34.37	1,117,462	+0.31(+0.91%)