Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	52.85	53.64	52.75	53.47	164,200	+0.45(+0.85%)
Oct 30, 2006	53.55	53.55	52.52	53.02	289,800	-0.79(-1.47%)
Oct 27, 2006	54.15	54.28	53.43	53.81	204,400	-0.37(-0.68%)
Oct 26, 2006	55.75	55.75	54.12	54.18	418,400	-1.61(-2.89%)
Oct 25, 2006	56.45	56.45	54.56	55.79	198,800	-0.67(-1.19%)
Oct 24, 2006	57.00	57.00	56.08	56.46	161,300	-0.49(-0.86%)
Oct 23, 2006	56.57	57.04	56.50	56.95	67,000	+0.15(+0.26%)
Oct 20, 2006	58.01	58.01	56.80	56.80	94,700	-0.90(-1.56%)
Oct 19, 2006	57.19	58.08	57.19	57.70	77,500	+0.23(+0.40%)
Oct 18, 2006	58.00	58.11	57.30	57.47	67,500	-0.24(-0.42%)
Oct 17, 2006	57.56	57.97	57.11	57.71	72,100	-0.29(-0.50%)
Oct 16, 2006	57.94	58.09	57.72	58.00	84,700	+0.22(+0.38%)
Oct 13, 2006	57.15	57.91	56.72	57.78	59,700	+0.54(+0.94%)
Oct 12, 2006	56.74	57.32	56.71	57.24	135,400	+0.54(+0.95%)
Oct 11, 2006	56.65	56.98	56.36	56.70	79,600	-0.26(-0.46%)
Oct 10, 2006	56.60	56.99	56.43	56.96	125,400	+0.24(+0.42%)
Oct 09, 2006	56.71	56.80	55.72	56.72	94,100	+0.13(+0.23%)
Oct 06, 2006	56.99	57.01	56.08	56.59	80,200	-0.69(-1.20%)
Oct 05, 2006	56.87	57.40	56.43	57.28	88,100	+0.37(+0.65%)
Oct 04, 2006	55.50	57.00	55.30	56.91	154,700	+1.51(+2.73%)
Oct 03, 2006	54.92	55.96	54.71	55.40	61,800	+0.20(+0.36%)