Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.74	33.23	32.68	33.13	265,034	+0.28(+0.85%)
Oct 30, 2006	33.18	33.18	32.54	32.85	467,765	-0.49(-1.47%)
Oct 27, 2006	33.55	33.63	33.10	33.34	329,921	-0.23(-0.68%)
Oct 26, 2006	34.54	34.54	33.53	33.57	675,338	-1.00(-2.89%)
Oct 25, 2006	34.97	34.97	33.80	34.56	320,882	-0.42(-1.19%)
Oct 24, 2006	35.31	35.31	34.74	34.98	260,354	-0.30(-0.86%)
Oct 23, 2006	35.05	35.34	35.00	35.28	108,144	+0.09(+0.26%)
Oct 20, 2006	35.94	35.94	35.19	35.19	152,855	-0.56(-1.56%)
Oct 19, 2006	35.43	35.98	35.43	35.75	125,092	+0.14(+0.40%)
Oct 18, 2006	35.93	36.00	35.50	35.60	108,951	-0.15(-0.42%)
Oct 17, 2006	35.66	35.91	35.38	35.75	116,376	-0.18(-0.50%)
Oct 16, 2006	35.90	35.99	35.76	35.93	136,714	+0.14(+0.38%)
Oct 13, 2006	35.41	35.88	35.14	35.80	96,361	+0.33(+0.94%)
Oct 12, 2006	35.15	35.51	35.13	35.46	218,548	+0.33(+0.95%)
Oct 11, 2006	35.10	35.30	34.92	35.13	128,482	-0.16(-0.46%)
Oct 10, 2006	35.07	35.31	34.96	35.29	202,407	+0.15(+0.42%)
Oct 09, 2006	35.13	35.19	34.52	35.14	151,886	+0.08(+0.23%)
Oct 06, 2006	35.31	35.32	34.74	35.06	129,450	-0.43(-1.20%)
Oct 05, 2006	35.23	35.56	34.96	35.49	142,202	+0.23(+0.65%)
Oct 04, 2006	34.38	35.31	34.26	35.26	249,701	+0.94(+2.73%)
Oct 03, 2006	34.03	34.67	33.90	34.32	99,751	+0.12(+0.36%)